{"fund_details":{"scheme_code":105121,"scheme_name":"UTI Fixed Maturity Plan -Quarterly Marc 07 Series -1 - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-06-11","nav":10.2746,"day_change_pct":0.0312},{"nav_date":"2007-06-08","nav":10.2714,"day_change_pct":0.0019},{"nav_date":"2007-06-07","nav":10.2712,"day_change_pct":0.0097},{"nav_date":"2007-06-06","nav":10.2702,"day_change_pct":0.0292},{"nav_date":"2007-06-05","nav":10.2672,"day_change_pct":0.0283},{"nav_date":"2007-06-04","nav":10.2643,"day_change_pct":0.0878},{"nav_date":"2007-06-01","nav":10.2553,"day_change_pct":0.0283},{"nav_date":"2007-05-31","nav":10.2524,"day_change_pct":0.0293},{"nav_date":"2007-05-30","nav":10.2494,"day_change_pct":0.0293},{"nav_date":"2007-05-29","nav":10.2464,"day_change_pct":0.0293},{"nav_date":"2007-05-28","nav":10.2434,"day_change_pct":0.087},{"nav_date":"2007-05-25","nav":10.2345,"day_change_pct":0.0293},{"nav_date":"2007-05-24","nav":10.2315,"day_change_pct":0.0293},{"nav_date":"2007-05-23","nav":10.2285,"day_change_pct":0.0284},{"nav_date":"2007-05-22","nav":10.2256,"day_change_pct":0.0293},{"nav_date":"2007-05-21","nav":10.2226,"day_change_pct":0.0881},{"nav_date":"2007-05-18","nav":10.2136,"day_change_pct":0.0284},{"nav_date":"2007-05-17","nav":10.2107,"day_change_pct":0.0294},{"nav_date":"2007-05-16","nav":10.2077,"day_change_pct":0.0294},{"nav_date":"2007-05-15","nav":10.2047,"day_change_pct":0.0294},{"nav_date":"2007-05-14","nav":10.2017,"day_change_pct":0.0873},{"nav_date":"2007-05-11","nav":10.1928,"day_change_pct":0.0294},{"nav_date":"2007-05-10","nav":10.1898,"day_change_pct":0.0294},{"nav_date":"2007-05-09","nav":10.1868,"day_change_pct":0.0285},{"nav_date":"2007-05-08","nav":10.1839,"day_change_pct":0.0295},{"nav_date":"2007-05-07","nav":10.1809,"day_change_pct":0.0885},{"nav_date":"2007-05-04","nav":10.1719,"day_change_pct":0.0285},{"nav_date":"2007-05-03","nav":10.169,"day_change_pct":0.0886},{"nav_date":"2007-04-30","nav":10.16,"day_change_pct":0.0877},{"nav_date":"2007-04-27","nav":10.1511,"day_change_pct":0.0296},{"nav_date":"2007-04-26","nav":10.1481,"day_change_pct":0.0296},{"nav_date":"2007-04-25","nav":10.1451,"day_change_pct":0.0296},{"nav_date":"2007-04-24","nav":10.1421,"day_change_pct":0.0286},{"nav_date":"2007-04-23","nav":10.1392,"day_change_pct":0.0888},{"nav_date":"2007-04-20","nav":10.1302,"day_change_pct":0.0286},{"nav_date":"2007-04-19","nav":10.1273,"day_change_pct":0.0296},{"nav_date":"2007-04-18","nav":10.1243,"day_change_pct":0.0296},{"nav_date":"2007-04-17","nav":10.1213,"day_change_pct":0.0287},{"nav_date":"2007-04-16","nav":10.1184,"day_change_pct":0.088},{"nav_date":"2007-04-13","nav":10.1095,"day_change_pct":0.0297},{"nav_date":"2007-04-12","nav":10.1065,"day_change_pct":0.0297},{"nav_date":"2007-04-11","nav":10.1035,"day_change_pct":0.0287},{"nav_date":"2007-04-10","nav":10.1006,"day_change_pct":0.0297},{"nav_date":"2007-04-09","nav":10.0976,"day_change_pct":0.118},{"nav_date":"2007-04-05","nav":10.0857,"day_change_pct":0.0288},{"nav_date":"2007-04-04","nav":10.0828,"day_change_pct":0.0298},{"nav_date":"2007-04-03","nav":10.0798,"day_change_pct":0.0298},{"nav_date":"2007-04-02","nav":10.0768,"day_change_pct":0.0884},{"nav_date":"2007-03-30","nav":10.0679,"day_change_pct":0.0298},{"nav_date":"2007-03-29","nav":10.0649,"day_change_pct":0.0298},{"nav_date":"2007-03-28","nav":10.0619,"day_change_pct":0.0587},{"nav_date":"2007-03-26","nav":10.056,"day_change_pct":0.0886},{"nav_date":"2007-03-23","nav":10.0471,"day_change_pct":0.0299},{"nav_date":"2007-03-22","nav":10.0441,"day_change_pct":0.0299},{"nav_date":"2007-03-21","nav":10.0411,"day_change_pct":0.0289},{"nav_date":"2007-03-20","nav":10.0382,"day_change_pct":0.0299},{"nav_date":"2007-03-19","nav":10.0352,"day_change_pct":0.0888},{"nav_date":"2007-03-16","nav":10.0263,"day_change_pct":0.0299},{"nav_date":"2007-03-15","nav":10.0233,"day_change_pct":null}],"total":59,"page":1,"page_size":250}