{"fund_details":{"scheme_code":105120,"scheme_name":"UTI Fixed Maturity Plan -Quarterly Mar 07 Series -1-Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-06-11","nav":10.0042,"day_change_pct":0.031},{"nav_date":"2007-06-08","nav":10.0011,"day_change_pct":0.002},{"nav_date":"2007-06-07","nav":10.0009,"day_change_pct":-2.0777},{"nav_date":"2007-06-06","nav":10.2131,"day_change_pct":0.0294},{"nav_date":"2007-06-05","nav":10.2101,"day_change_pct":0.0294},{"nav_date":"2007-06-04","nav":10.2071,"day_change_pct":0.0863},{"nav_date":"2007-06-01","nav":10.1983,"day_change_pct":0.0294},{"nav_date":"2007-05-31","nav":10.1953,"day_change_pct":0.0294},{"nav_date":"2007-05-30","nav":10.1923,"day_change_pct":0.0285},{"nav_date":"2007-05-29","nav":10.1894,"day_change_pct":0.0295},{"nav_date":"2007-05-28","nav":10.1864,"day_change_pct":0.0874},{"nav_date":"2007-05-25","nav":10.1775,"day_change_pct":0.0285},{"nav_date":"2007-05-24","nav":10.1746,"day_change_pct":0.0295},{"nav_date":"2007-05-23","nav":10.1716,"day_change_pct":0.0295},{"nav_date":"2007-05-22","nav":10.1686,"day_change_pct":0.0285},{"nav_date":"2007-05-21","nav":10.1657,"day_change_pct":0.0876},{"nav_date":"2007-05-18","nav":10.1568,"day_change_pct":0.0295},{"nav_date":"2007-05-17","nav":10.1538,"day_change_pct":0.0286},{"nav_date":"2007-05-16","nav":10.1509,"day_change_pct":0.0296},{"nav_date":"2007-05-15","nav":10.1479,"day_change_pct":0.0296},{"nav_date":"2007-05-14","nav":10.1449,"day_change_pct":0.0868},{"nav_date":"2007-05-11","nav":10.1361,"day_change_pct":0.0296},{"nav_date":"2007-05-10","nav":10.1331,"day_change_pct":0.0296},{"nav_date":"2007-05-09","nav":10.1301,"day_change_pct":0.0286},{"nav_date":"2007-05-08","nav":10.1272,"day_change_pct":0.0296},{"nav_date":"2007-05-07","nav":10.1242,"day_change_pct":0.088},{"nav_date":"2007-05-04","nav":10.1153,"day_change_pct":0.0287},{"nav_date":"2007-05-03","nav":10.1124,"day_change_pct":0.0881},{"nav_date":"2007-04-30","nav":10.1035,"day_change_pct":0.0882},{"nav_date":"2007-04-27","nav":10.0946,"day_change_pct":0.0297},{"nav_date":"2007-04-26","nav":10.0916,"day_change_pct":0.0287},{"nav_date":"2007-04-25","nav":10.0887,"day_change_pct":0.0297},{"nav_date":"2007-04-24","nav":10.0857,"day_change_pct":0.0298},{"nav_date":"2007-04-23","nav":10.0827,"day_change_pct":0.0874},{"nav_date":"2007-04-20","nav":10.0739,"day_change_pct":0.0298},{"nav_date":"2007-04-19","nav":10.0709,"day_change_pct":0.0288},{"nav_date":"2007-04-18","nav":10.068,"day_change_pct":0.0298},{"nav_date":"2007-04-17","nav":10.065,"day_change_pct":0.0298},{"nav_date":"2007-04-16","nav":10.062,"day_change_pct":0.0875},{"nav_date":"2007-04-13","nav":10.0532,"day_change_pct":0.0289},{"nav_date":"2007-04-12","nav":10.0503,"day_change_pct":0.0299},{"nav_date":"2007-04-11","nav":10.0473,"day_change_pct":0.0289},{"nav_date":"2007-04-10","nav":10.0444,"day_change_pct":0.0299},{"nav_date":"2007-04-09","nav":10.0414,"day_change_pct":0.1177},{"nav_date":"2007-04-05","nav":10.0296,"day_change_pct":0.0289},{"nav_date":"2007-04-04","nav":10.0267,"day_change_pct":0.0299},{"nav_date":"2007-04-03","nav":10.0237,"day_change_pct":0.0299},{"nav_date":"2007-04-02","nav":10.0207,"day_change_pct":0.0889},{"nav_date":"2007-03-30","nav":10.0118,"day_change_pct":0.029},{"nav_date":"2007-03-29","nav":10.0089,"day_change_pct":0.03},{"nav_date":"2007-03-28","nav":10.0059,"day_change_pct":-0.4982},{"nav_date":"2007-03-26","nav":10.056,"day_change_pct":0.0886},{"nav_date":"2007-03-23","nav":10.0471,"day_change_pct":0.0299},{"nav_date":"2007-03-22","nav":10.0441,"day_change_pct":0.0299},{"nav_date":"2007-03-21","nav":10.0411,"day_change_pct":0.0289},{"nav_date":"2007-03-20","nav":10.0382,"day_change_pct":0.0299},{"nav_date":"2007-03-19","nav":10.0352,"day_change_pct":0.0888},{"nav_date":"2007-03-16","nav":10.0263,"day_change_pct":0.0299},{"nav_date":"2007-03-15","nav":10.0233,"day_change_pct":null}],"total":59,"page":1,"page_size":250}