{"fund_details":{"scheme_code":105116,"scheme_name":"HSBC Fixed Term Series 24 - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-15","nav":11.8948,"day_change_pct":0.1027},{"nav_date":"2008-12-12","nav":11.8826,"day_change_pct":0.0194},{"nav_date":"2008-12-11","nav":11.8803,"day_change_pct":0.0194},{"nav_date":"2008-12-10","nav":11.878,"day_change_pct":0.0396},{"nav_date":"2008-12-08","nav":11.8733,"day_change_pct":0.059},{"nav_date":"2008-12-05","nav":11.8663,"day_change_pct":0.0202},{"nav_date":"2008-12-04","nav":11.8639,"day_change_pct":0.0194},{"nav_date":"2008-12-03","nav":11.8616,"day_change_pct":0.0245},{"nav_date":"2008-12-02","nav":11.8587,"day_change_pct":0.0245},{"nav_date":"2008-12-01","nav":11.8558,"day_change_pct":0.0743},{"nav_date":"2008-11-28","nav":11.847,"day_change_pct":0.049},{"nav_date":"2008-11-26","nav":11.8412,"day_change_pct":0.0245},{"nav_date":"2008-11-25","nav":11.8383,"day_change_pct":0.0245},{"nav_date":"2008-11-24","nav":11.8354,"day_change_pct":0.0736},{"nav_date":"2008-11-21","nav":11.8267,"day_change_pct":0.0254},{"nav_date":"2008-11-20","nav":11.8237,"day_change_pct":0.0245},{"nav_date":"2008-11-19","nav":11.8208,"day_change_pct":0.0245},{"nav_date":"2008-11-18","nav":11.8179,"day_change_pct":0.0245},{"nav_date":"2008-11-17","nav":11.815,"day_change_pct":0.0737},{"nav_date":"2008-11-14","nav":11.8063,"day_change_pct":0.05},{"nav_date":"2008-11-12","nav":11.8004,"day_change_pct":0.0246},{"nav_date":"2008-11-11","nav":11.7975,"day_change_pct":0.0246},{"nav_date":"2008-11-10","nav":11.7946,"day_change_pct":0.0738},{"nav_date":"2008-11-07","nav":11.7859,"day_change_pct":0.0246},{"nav_date":"2008-11-06","nav":11.783,"day_change_pct":0.0246},{"nav_date":"2008-11-05","nav":11.7801,"day_change_pct":0.0246},{"nav_date":"2008-11-04","nav":11.7772,"day_change_pct":0.0051},{"nav_date":"2008-11-03","nav":11.7766,"day_change_pct":0.0756},{"nav_date":"2008-10-31","nav":11.7677,"day_change_pct":0.0502},{"nav_date":"2008-10-29","nav":11.7618,"day_change_pct":0.0502},{"nav_date":"2008-10-27","nav":11.7559,"day_change_pct":0.0749},{"nav_date":"2008-10-24","nav":11.7471,"day_change_pct":0.0247},{"nav_date":"2008-10-23","nav":11.7442,"day_change_pct":0.0256},{"nav_date":"2008-10-22","nav":11.7412,"day_change_pct":0.0494},{"nav_date":"2008-10-20","nav":11.7354,"day_change_pct":0.075},{"nav_date":"2008-10-17","nav":11.7266,"day_change_pct":0.0247},{"nav_date":"2008-10-16","nav":11.7237,"day_change_pct":0.0247},{"nav_date":"2008-10-15","nav":11.7208,"day_change_pct":0.0247},{"nav_date":"2008-10-14","nav":11.7179,"day_change_pct":0.0256},{"nav_date":"2008-10-13","nav":11.7149,"day_change_pct":0.0743},{"nav_date":"2008-10-10","nav":11.7062,"day_change_pct":0.0504},{"nav_date":"2008-10-08","nav":11.7003,"day_change_pct":0.0248},{"nav_date":"2008-10-07","nav":11.6974,"day_change_pct":0.0248},{"nav_date":"2008-10-06","nav":11.6945,"day_change_pct":0.0753},{"nav_date":"2008-10-03","nav":11.6857,"day_change_pct":0.0505},{"nav_date":"2008-10-01","nav":11.6798,"day_change_pct":0.0497},{"nav_date":"2008-09-29","nav":11.674,"day_change_pct":0.0754},{"nav_date":"2008-09-26","nav":11.6652,"day_change_pct":0.0249},{"nav_date":"2008-09-25","nav":11.6623,"day_change_pct":0.0249},{"nav_date":"2008-09-24","nav":11.6594,"day_change_pct":0.0257},{"nav_date":"2008-09-23","nav":11.6564,"day_change_pct":0.0249},{"nav_date":"2008-09-22","nav":11.6535,"day_change_pct":0.0756},{"nav_date":"2008-09-19","nav":11.6447,"day_change_pct":0.0249},{"nav_date":"2008-09-18","nav":11.6418,"day_change_pct":0.0249},{"nav_date":"2008-09-17","nav":11.6389,"day_change_pct":0.0249},{"nav_date":"2008-09-16","nav":11.636,"day_change_pct":0.0258},{"nav_date":"2008-09-15","nav":11.633,"day_change_pct":0.0748},{"nav_date":"2008-09-12","nav":11.6243,"day_change_pct":0.025},{"nav_date":"2008-09-11","nav":11.6214,"day_change_pct":0.0258},{"nav_date":"2008-09-10","nav":11.6184,"day_change_pct":0.025},{"nav_date":"2008-09-09","nav":11.6155,"day_change_pct":0.025},{"nav_date":"2008-09-08","nav":11.6126,"day_change_pct":0.0758},{"nav_date":"2008-09-05","nav":11.6038,"day_change_pct":0.025},{"nav_date":"2008-09-04","nav":11.6009,"day_change_pct":0.0509},{"nav_date":"2008-09-02","nav":11.595,"day_change_pct":0.025},{"nav_date":"2008-09-01","nav":11.5921,"day_change_pct":0.076},{"nav_date":"2008-08-29","nav":11.5833,"day_change_pct":0.025},{"nav_date":"2008-08-28","nav":11.5804,"day_change_pct":0.025},{"nav_date":"2008-08-27","nav":11.5775,"day_change_pct":0.0259},{"nav_date":"2008-08-26","nav":11.5745,"day_change_pct":0.0251},{"nav_date":"2008-08-25","nav":11.5716,"day_change_pct":0.0761},{"nav_date":"2008-08-22","nav":11.5628,"day_change_pct":0.0251},{"nav_date":"2008-08-21","nav":11.5599,"day_change_pct":0.0251},{"nav_date":"2008-08-20","nav":11.557,"day_change_pct":0.0511},{"nav_date":"2008-08-18","nav":11.5511,"day_change_pct":0.1014},{"nav_date":"2008-08-14","nav":11.5394,"day_change_pct":0.0251},{"nav_date":"2008-08-13","nav":11.5365,"day_change_pct":0.0251},{"nav_date":"2008-08-12","nav":11.5336,"day_change_pct":0.0252},{"nav_date":"2008-08-11","nav":11.5307,"day_change_pct":0.0764},{"nav_date":"2008-08-08","nav":11.5219,"day_change_pct":0.0252},{"nav_date":"2008-08-07","nav":11.519,"day_change_pct":0.0261},{"nav_date":"2008-08-06","nav":11.516,"day_change_pct":0.0252},{"nav_date":"2008-08-05","nav":11.5131,"day_change_pct":0.0252},{"nav_date":"2008-08-04","nav":11.5102,"day_change_pct":0.0765},{"nav_date":"2008-08-01","nav":11.5014,"day_change_pct":0.0252},{"nav_date":"2008-07-31","nav":11.4985,"day_change_pct":0.0252},{"nav_date":"2008-07-30","nav":11.4956,"day_change_pct":0.0261},{"nav_date":"2008-07-29","nav":11.4926,"day_change_pct":0.0252},{"nav_date":"2008-07-28","nav":11.4897,"day_change_pct":0.0766},{"nav_date":"2008-07-25","nav":11.4809,"day_change_pct":0.0253},{"nav_date":"2008-07-24","nav":11.478,"day_change_pct":0.0253},{"nav_date":"2008-07-23","nav":11.4751,"day_change_pct":0.0253},{"nav_date":"2008-07-22","nav":11.4722,"day_change_pct":0.0262},{"nav_date":"2008-07-21","nav":11.4692,"day_change_pct":0.0759},{"nav_date":"2008-07-18","nav":11.4605,"day_change_pct":0.0262},{"nav_date":"2008-07-17","nav":11.4575,"day_change_pct":0.0253},{"nav_date":"2008-07-16","nav":11.4546,"day_change_pct":0.0253},{"nav_date":"2008-07-15","nav":11.4517,"day_change_pct":0.0253},{"nav_date":"2008-07-14","nav":11.4488,"day_change_pct":0.0769},{"nav_date":"2008-07-11","nav":11.44,"day_change_pct":0.0262},{"nav_date":"2008-07-10","nav":11.437,"day_change_pct":0.0254},{"nav_date":"2008-07-09","nav":11.4341,"day_change_pct":0.0254},{"nav_date":"2008-07-08","nav":11.4312,"day_change_pct":0.0254},{"nav_date":"2008-07-07","nav":11.4283,"day_change_pct":0.0771},{"nav_date":"2008-07-04","nav":11.4195,"day_change_pct":0.0254},{"nav_date":"2008-07-03","nav":11.4166,"day_change_pct":0.0263},{"nav_date":"2008-07-02","nav":11.4136,"day_change_pct":0.0254},{"nav_date":"2008-07-01","nav":11.4107,"day_change_pct":0.0254},{"nav_date":"2008-06-30","nav":11.4078,"day_change_pct":0.0772},{"nav_date":"2008-06-27","nav":11.399,"day_change_pct":0.0254},{"nav_date":"2008-06-26","nav":11.3961,"day_change_pct":0.0255},{"nav_date":"2008-06-25","nav":11.3932,"day_change_pct":0.0263},{"nav_date":"2008-06-24","nav":11.3902,"day_change_pct":0.0255},{"nav_date":"2008-06-23","nav":11.3873,"day_change_pct":0.0773},{"nav_date":"2008-06-20","nav":11.3785,"day_change_pct":0.0255},{"nav_date":"2008-06-19","nav":11.3756,"day_change_pct":0.0255},{"nav_date":"2008-06-18","nav":11.3727,"day_change_pct":0.0255},{"nav_date":"2008-06-17","nav":11.3698,"day_change_pct":0.0255},{"nav_date":"2008-06-16","nav":11.3669,"day_change_pct":0.0757},{"nav_date":"2008-06-13","nav":11.3583,"day_change_pct":-0.0106},{"nav_date":"2008-06-12","nav":11.3595,"day_change_pct":-0.0062},{"nav_date":"2008-06-11","nav":11.3602,"day_change_pct":0.0247},{"nav_date":"2008-06-10","nav":11.3574,"day_change_pct":0.0247},{"nav_date":"2008-06-09","nav":11.3546,"day_change_pct":0.0282},{"nav_date":"2008-06-06","nav":11.3514,"day_change_pct":0.0247},{"nav_date":"2008-06-05","nav":11.3486,"day_change_pct":0.0247},{"nav_date":"2008-06-04","nav":11.3458,"day_change_pct":0.0247},{"nav_date":"2008-06-03","nav":11.343,"day_change_pct":0.0238},{"nav_date":"2008-06-02","nav":11.3403,"day_change_pct":0.0741},{"nav_date":"2008-05-30","nav":11.3319,"day_change_pct":0.0247},{"nav_date":"2008-05-29","nav":11.3291,"day_change_pct":0.0247},{"nav_date":"2008-05-28","nav":11.3263,"day_change_pct":0.0},{"nav_date":"2008-05-27","nav":11.3263,"day_change_pct":0.0238},{"nav_date":"2008-05-26","nav":11.3236,"day_change_pct":0.0734},{"nav_date":"2008-05-23","nav":11.3153,"day_change_pct":0.0248},{"nav_date":"2008-05-22","nav":11.3125,"day_change_pct":-0.0256},{"nav_date":"2008-05-21","nav":11.3154,"day_change_pct":0.0239},{"nav_date":"2008-05-20","nav":11.3127,"day_change_pct":0.0973},{"nav_date":"2008-05-16","nav":11.3017,"day_change_pct":-0.0274},{"nav_date":"2008-05-15","nav":11.3048,"day_change_pct":-0.0283},{"nav_date":"2008-05-14","nav":11.308,"day_change_pct":-0.0177},{"nav_date":"2008-05-13","nav":11.31,"day_change_pct":0.0239},{"nav_date":"2008-05-12","nav":11.3073,"day_change_pct":0.0699},{"nav_date":"2008-05-09","nav":11.2994,"day_change_pct":0.0239},{"nav_date":"2008-05-08","nav":11.2967,"day_change_pct":0.0124},{"nav_date":"2008-05-07","nav":11.2953,"day_change_pct":0.008},{"nav_date":"2008-05-06","nav":11.2944,"day_change_pct":0.023},{"nav_date":"2008-05-05","nav":11.2918,"day_change_pct":0.0975},{"nav_date":"2008-05-02","nav":11.2808,"day_change_pct":0.102},{"nav_date":"2008-04-30","nav":11.2693,"day_change_pct":0.0684},{"nav_date":"2008-04-29","nav":11.2616,"day_change_pct":0.1628},{"nav_date":"2008-04-28","nav":11.2433,"day_change_pct":0.0739},{"nav_date":"2008-04-25","nav":11.235,"day_change_pct":0.0249},{"nav_date":"2008-04-24","nav":11.2322,"day_change_pct":0.024},{"nav_date":"2008-04-23","nav":11.2295,"day_change_pct":0.0249},{"nav_date":"2008-04-22","nav":11.2267,"day_change_pct":0.082},{"nav_date":"2008-04-21","nav":11.2175,"day_change_pct":-0.0178},{"nav_date":"2008-04-17","nav":11.2195,"day_change_pct":0.025},{"nav_date":"2008-04-16","nav":11.2167,"day_change_pct":-0.0348},{"nav_date":"2008-04-15","nav":11.2206,"day_change_pct":0.0963},{"nav_date":"2008-04-11","nav":11.2098,"day_change_pct":0.0062},{"nav_date":"2008-04-10","nav":11.2091,"day_change_pct":0.0241},{"nav_date":"2008-04-09","nav":11.2064,"day_change_pct":0.0232},{"nav_date":"2008-04-08","nav":11.2038,"day_change_pct":0.0732},{"nav_date":"2008-04-07","nav":11.1956,"day_change_pct":0.1028},{"nav_date":"2008-04-04","nav":11.1841,"day_change_pct":-0.0679},{"nav_date":"2008-04-03","nav":11.1917,"day_change_pct":0.0545},{"nav_date":"2008-04-02","nav":11.1856,"day_change_pct":0.1486},{"nav_date":"2008-04-01","nav":11.169,"day_change_pct":0.0251},{"nav_date":"2008-03-31","nav":11.1662,"day_change_pct":0.1678},{"nav_date":"2008-03-28","nav":11.1475,"day_change_pct":-0.0063},{"nav_date":"2008-03-27","nav":11.1482,"day_change_pct":0.2148},{"nav_date":"2008-03-26","nav":11.1243,"day_change_pct":0.1558},{"nav_date":"2008-03-25","nav":11.107,"day_change_pct":0.0261},{"nav_date":"2008-03-24","nav":11.1041,"day_change_pct":0.1299},{"nav_date":"2008-03-19","nav":11.0897,"day_change_pct":0.0262},{"nav_date":"2008-03-18","nav":11.0868,"day_change_pct":0.0262},{"nav_date":"2008-03-17","nav":11.0839,"day_change_pct":0.0786},{"nav_date":"2008-03-14","nav":11.0752,"day_change_pct":0.1058},{"nav_date":"2008-03-13","nav":11.0635,"day_change_pct":0.0262},{"nav_date":"2008-03-12","nav":11.0606,"day_change_pct":0.0262},{"nav_date":"2008-03-11","nav":11.0577,"day_change_pct":0.0271},{"nav_date":"2008-03-10","nav":11.0547,"day_change_pct":0.0788},{"nav_date":"2008-03-07","nav":11.046,"day_change_pct":-0.029},{"nav_date":"2008-03-05","nav":11.0492,"day_change_pct":-0.0425},{"nav_date":"2008-03-04","nav":11.0539,"day_change_pct":0.0262},{"nav_date":"2008-03-03","nav":11.051,"day_change_pct":0.077},{"nav_date":"2008-02-29","nav":11.0425,"day_change_pct":0.0263},{"nav_date":"2008-02-28","nav":11.0396,"day_change_pct":0.0254},{"nav_date":"2008-02-27","nav":11.0368,"day_change_pct":0.0263},{"nav_date":"2008-02-26","nav":11.0339,"day_change_pct":0.0617},{"nav_date":"2008-02-25","nav":11.0271,"day_change_pct":0.0771},{"nav_date":"2008-02-22","nav":11.0186,"day_change_pct":0.0627},{"nav_date":"2008-02-21","nav":11.0117,"day_change_pct":0.0973},{"nav_date":"2008-02-20","nav":11.001,"day_change_pct":-0.1534},{"nav_date":"2008-02-19","nav":11.0179,"day_change_pct":-0.155},{"nav_date":"2008-02-18","nav":11.035,"day_change_pct":-0.0715},{"nav_date":"2008-02-15","nav":11.0429,"day_change_pct":-0.0127},{"nav_date":"2008-02-14","nav":11.0443,"day_change_pct":-0.0859},{"nav_date":"2008-02-13","nav":11.0538,"day_change_pct":-0.0136},{"nav_date":"2008-02-12","nav":11.0553,"day_change_pct":0.0244},{"nav_date":"2008-02-11","nav":11.0526,"day_change_pct":0.057},{"nav_date":"2008-02-08","nav":11.0463,"day_change_pct":0.0235},{"nav_date":"2008-02-07","nav":11.0437,"day_change_pct":0.0245},{"nav_date":"2008-02-06","nav":11.041,"day_change_pct":0.0236},{"nav_date":"2008-02-05","nav":11.0384,"day_change_pct":0.039},{"nav_date":"2008-02-04","nav":11.0341,"day_change_pct":0.0726},{"nav_date":"2008-02-01","nav":11.0261,"day_change_pct":0.0626},{"nav_date":"2008-01-31","nav":11.0192,"day_change_pct":0.039},{"nav_date":"2008-01-30","nav":11.0149,"day_change_pct":0.0245},{"nav_date":"2008-01-29","nav":11.0122,"day_change_pct":-0.0309},{"nav_date":"2008-01-28","nav":11.0156,"day_change_pct":0.0727},{"nav_date":"2008-01-25","nav":11.0076,"day_change_pct":0.0236},{"nav_date":"2008-01-24","nav":11.005,"day_change_pct":0.0245},{"nav_date":"2008-01-23","nav":11.0023,"day_change_pct":-0.0563},{"nav_date":"2008-01-22","nav":11.0085,"day_change_pct":-0.0163},{"nav_date":"2008-01-21","nav":11.0103,"day_change_pct":0.0709},{"nav_date":"2008-01-18","nav":11.0025,"day_change_pct":0.0082},{"nav_date":"2008-01-17","nav":11.0016,"day_change_pct":0.0236},{"nav_date":"2008-01-16","nav":10.999,"day_change_pct":-0.0009},{"nav_date":"2008-01-15","nav":10.9991,"day_change_pct":0.0227},{"nav_date":"2008-01-14","nav":10.9966,"day_change_pct":0.071},{"nav_date":"2008-01-11","nav":10.9888,"day_change_pct":0.0237},{"nav_date":"2008-01-10","nav":10.9862,"day_change_pct":0.0237},{"nav_date":"2008-01-09","nav":10.9836,"day_change_pct":0.0228},{"nav_date":"2008-01-08","nav":10.9811,"day_change_pct":0.0237},{"nav_date":"2008-01-07","nav":10.9785,"day_change_pct":0.0711},{"nav_date":"2008-01-04","nav":10.9707,"day_change_pct":0.0228},{"nav_date":"2008-01-03","nav":10.9682,"day_change_pct":0.0237},{"nav_date":"2008-01-02","nav":10.9656,"day_change_pct":0.1086},{"nav_date":"2008-01-01","nav":10.9537,"day_change_pct":0.1774},{"nav_date":"2007-12-31","nav":10.9343,"day_change_pct":0.1154},{"nav_date":"2007-12-28","nav":10.9217,"day_change_pct":0.0412},{"nav_date":"2007-12-27","nav":10.9172,"day_change_pct":0.0247},{"nav_date":"2007-12-26","nav":10.9145,"day_change_pct":0.0752},{"nav_date":"2007-12-24","nav":10.9063,"day_change_pct":0.0982},{"nav_date":"2007-12-20","nav":10.8956,"day_change_pct":0.0248},{"nav_date":"2007-12-19","nav":10.8929,"day_change_pct":0.0239},{"nav_date":"2007-12-18","nav":10.8903,"day_change_pct":0.0248},{"nav_date":"2007-12-17","nav":10.8876,"day_change_pct":0.0735},{"nav_date":"2007-12-14","nav":10.8796,"day_change_pct":-0.0018},{"nav_date":"2007-12-13","nav":10.8798,"day_change_pct":-0.0625},{"nav_date":"2007-12-12","nav":10.8866,"day_change_pct":0.0248},{"nav_date":"2007-12-11","nav":10.8839,"day_change_pct":0.0064},{"nav_date":"2007-12-10","nav":10.8832,"day_change_pct":0.0736},{"nav_date":"2007-12-07","nav":10.8752,"day_change_pct":0.0248},{"nav_date":"2007-12-06","nav":10.8725,"day_change_pct":0.0239},{"nav_date":"2007-12-05","nav":10.8699,"day_change_pct":0.0248},{"nav_date":"2007-12-04","nav":10.8672,"day_change_pct":-0.0147},{"nav_date":"2007-12-03","nav":10.8688,"day_change_pct":0.0359}],"total":427,"page":1,"page_size":250}