{"fund_details":{"scheme_code":105111,"scheme_name":"Principal Pnb Fixed Maturity Plan - 460 days - Series III - Insti Plan - Dividend Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-16","nav":11.344,"day_change_pct":0.1377},{"nav_date":"2008-06-13","nav":11.3284,"day_change_pct":0.0009},{"nav_date":"2008-06-12","nav":11.3283,"day_change_pct":0.0035},{"nav_date":"2008-06-11","nav":11.3279,"day_change_pct":-0.0582},{"nav_date":"2008-06-10","nav":11.3345,"day_change_pct":0.0229},{"nav_date":"2008-06-09","nav":11.3319,"day_change_pct":0.0406},{"nav_date":"2008-06-06","nav":11.3273,"day_change_pct":0.0194},{"nav_date":"2008-06-05","nav":11.3251,"day_change_pct":0.0212},{"nav_date":"2008-06-04","nav":11.3227,"day_change_pct":0.0203},{"nav_date":"2008-06-03","nav":11.3204,"day_change_pct":0.0203},{"nav_date":"2008-06-02","nav":11.3181,"day_change_pct":0.0734},{"nav_date":"2008-05-30","nav":11.3098,"day_change_pct":0.0221},{"nav_date":"2008-05-29","nav":11.3073,"day_change_pct":0.0363},{"nav_date":"2008-05-28","nav":11.3032,"day_change_pct":0.015},{"nav_date":"2008-05-27","nav":11.3015,"day_change_pct":0.0248},{"nav_date":"2008-05-26","nav":11.2987,"day_change_pct":0.0717},{"nav_date":"2008-05-23","nav":11.2906,"day_change_pct":0.0239},{"nav_date":"2008-05-22","nav":11.2879,"day_change_pct":0.0656},{"nav_date":"2008-05-21","nav":11.2805,"day_change_pct":0.0213},{"nav_date":"2008-05-20","nav":11.2781,"day_change_pct":0.1038},{"nav_date":"2008-05-16","nav":11.2664,"day_change_pct":0.0089},{"nav_date":"2008-05-15","nav":11.2654,"day_change_pct":0.0213},{"nav_date":"2008-05-14","nav":11.263,"day_change_pct":0.0053},{"nav_date":"2008-05-13","nav":11.2624,"day_change_pct":0.0258},{"nav_date":"2008-05-12","nav":11.2595,"day_change_pct":0.08},{"nav_date":"2008-05-09","nav":11.2505,"day_change_pct":0.0267},{"nav_date":"2008-05-08","nav":11.2475,"day_change_pct":0.0178},{"nav_date":"2008-05-07","nav":11.2455,"day_change_pct":0.016},{"nav_date":"2008-05-06","nav":11.2437,"day_change_pct":0.0267},{"nav_date":"2008-05-05","nav":11.2407,"day_change_pct":0.0882},{"nav_date":"2008-05-02","nav":11.2308,"day_change_pct":0.0392},{"nav_date":"2008-04-30","nav":11.2264,"day_change_pct":0.0392},{"nav_date":"2008-04-29","nav":11.222,"day_change_pct":0.091},{"nav_date":"2008-04-28","nav":11.2118,"day_change_pct":0.0687},{"nav_date":"2008-04-25","nav":11.2041,"day_change_pct":0.0268},{"nav_date":"2008-04-24","nav":11.2011,"day_change_pct":0.0259},{"nav_date":"2008-04-23","nav":11.1982,"day_change_pct":0.0268},{"nav_date":"2008-04-22","nav":11.1952,"day_change_pct":0.0483},{"nav_date":"2008-04-21","nav":11.1898,"day_change_pct":0.0528},{"nav_date":"2008-04-17","nav":11.1839,"day_change_pct":0.0134},{"nav_date":"2008-04-16","nav":11.1824,"day_change_pct":0.0626},{"nav_date":"2008-04-15","nav":11.1754,"day_change_pct":0.1003},{"nav_date":"2008-04-11","nav":11.1642,"day_change_pct":0.0233},{"nav_date":"2008-04-10","nav":11.1616,"day_change_pct":0.026},{"nav_date":"2008-04-09","nav":11.1587,"day_change_pct":0.0287},{"nav_date":"2008-04-08","nav":11.1555,"day_change_pct":0.035},{"nav_date":"2008-04-07","nav":11.1516,"day_change_pct":0.0844},{"nav_date":"2008-04-04","nav":11.1422,"day_change_pct":0.0126},{"nav_date":"2008-04-03","nav":11.1408,"day_change_pct":0.0467},{"nav_date":"2008-04-02","nav":11.1356,"day_change_pct":0.0126},{"nav_date":"2008-03-31","nav":11.1342,"day_change_pct":0.2341},{"nav_date":"2008-03-28","nav":11.1082,"day_change_pct":0.0198},{"nav_date":"2008-03-27","nav":11.106,"day_change_pct":0.0946},{"nav_date":"2008-03-26","nav":11.0955,"day_change_pct":0.0676},{"nav_date":"2008-03-25","nav":11.088,"day_change_pct":0.0271},{"nav_date":"2008-03-24","nav":11.085,"day_change_pct":0.1346},{"nav_date":"2008-03-19","nav":11.0701,"day_change_pct":0.0389},{"nav_date":"2008-03-18","nav":11.0658,"day_change_pct":0.0244},{"nav_date":"2008-03-17","nav":11.0631,"day_change_pct":0.0742},{"nav_date":"2008-03-14","nav":11.0549,"day_change_pct":0.0443},{"nav_date":"2008-03-13","nav":11.05,"day_change_pct":0.0181},{"nav_date":"2008-03-12","nav":11.048,"day_change_pct":0.067},{"nav_date":"2008-03-11","nav":11.0406,"day_change_pct":0.0036},{"nav_date":"2008-03-10","nav":11.0402,"day_change_pct":0.0752},{"nav_date":"2008-03-07","nav":11.0319,"day_change_pct":0.0227},{"nav_date":"2008-03-05","nav":11.0294,"day_change_pct":0.0245},{"nav_date":"2008-03-04","nav":11.0267,"day_change_pct":0.0272},{"nav_date":"2008-03-03","nav":11.0237,"day_change_pct":0.0781},{"nav_date":"2008-02-29","nav":11.0151,"day_change_pct":0.0309},{"nav_date":"2008-02-28","nav":11.0117,"day_change_pct":0.0254},{"nav_date":"2008-02-27","nav":11.0089,"day_change_pct":0.0263},{"nav_date":"2008-02-26","nav":11.006,"day_change_pct":0.0336},{"nav_date":"2008-02-25","nav":11.0023,"day_change_pct":0.07},{"nav_date":"2008-02-22","nav":10.9946,"day_change_pct":0.0337},{"nav_date":"2008-02-21","nav":10.9909,"day_change_pct":0.0428},{"nav_date":"2008-02-20","nav":10.9862,"day_change_pct":-0.0318},{"nav_date":"2008-02-19","nav":10.9897,"day_change_pct":-0.0237},{"nav_date":"2008-02-18","nav":10.9923,"day_change_pct":0.03},{"nav_date":"2008-02-15","nav":10.989,"day_change_pct":0.0164},{"nav_date":"2008-02-14","nav":10.9872,"day_change_pct":-0.0182},{"nav_date":"2008-02-13","nav":10.9892,"day_change_pct":0.0055},{"nav_date":"2008-02-12","nav":10.9886,"day_change_pct":0.0473},{"nav_date":"2008-02-11","nav":10.9834,"day_change_pct":0.0692},{"nav_date":"2008-02-08","nav":10.9758,"day_change_pct":0.0255},{"nav_date":"2008-02-07","nav":10.973,"day_change_pct":0.0219},{"nav_date":"2008-02-06","nav":10.9706,"day_change_pct":0.0255},{"nav_date":"2008-02-05","nav":10.9678,"day_change_pct":0.0292},{"nav_date":"2008-02-04","nav":10.9646,"day_change_pct":0.0767},{"nav_date":"2008-02-01","nav":10.9562,"day_change_pct":0.0347},{"nav_date":"2008-01-31","nav":10.9524,"day_change_pct":0.0292},{"nav_date":"2008-01-30","nav":10.9492,"day_change_pct":0.0256},{"nav_date":"2008-01-29","nav":10.9464,"day_change_pct":0.0027},{"nav_date":"2008-01-28","nav":10.9461,"day_change_pct":0.0768},{"nav_date":"2008-01-25","nav":10.9377,"day_change_pct":0.0219},{"nav_date":"2008-01-24","nav":10.9353,"day_change_pct":0.0256},{"nav_date":"2008-01-23","nav":10.9325,"day_change_pct":0.0101},{"nav_date":"2008-01-22","nav":10.9314,"day_change_pct":0.0165},{"nav_date":"2008-01-21","nav":10.9296,"day_change_pct":0.0751},{"nav_date":"2008-01-18","nav":10.9214,"day_change_pct":-0.0211},{"nav_date":"2008-01-17","nav":10.9237,"day_change_pct":0.065},{"nav_date":"2008-01-16","nav":10.9166,"day_change_pct":0.0183},{"nav_date":"2008-01-15","nav":10.9146,"day_change_pct":0.0247},{"nav_date":"2008-01-14","nav":10.9119,"day_change_pct":0.077},{"nav_date":"2008-01-11","nav":10.9035,"day_change_pct":0.0257},{"nav_date":"2008-01-10","nav":10.9007,"day_change_pct":0.0257},{"nav_date":"2008-01-09","nav":10.8979,"day_change_pct":0.0248},{"nav_date":"2008-01-08","nav":10.8952,"day_change_pct":0.022},{"nav_date":"2008-01-07","nav":10.8928,"day_change_pct":0.0799},{"nav_date":"2008-01-04","nav":10.8841,"day_change_pct":0.0248},{"nav_date":"2008-01-03","nav":10.8814,"day_change_pct":0.0248},{"nav_date":"2008-01-02","nav":10.8787,"day_change_pct":0.0497},{"nav_date":"2008-01-01","nav":10.8733,"day_change_pct":0.0884},{"nav_date":"2007-12-31","nav":10.8637,"day_change_pct":0.0949},{"nav_date":"2007-12-28","nav":10.8534,"day_change_pct":0.0341},{"nav_date":"2007-12-27","nav":10.8497,"day_change_pct":0.0258},{"nav_date":"2007-12-26","nav":10.8469,"day_change_pct":0.0655},{"nav_date":"2007-12-24","nav":10.8398,"day_change_pct":0.1025},{"nav_date":"2007-12-20","nav":10.8287,"day_change_pct":0.0249},{"nav_date":"2007-12-19","nav":10.826,"day_change_pct":0.0268},{"nav_date":"2007-12-18","nav":10.8231,"day_change_pct":0.025},{"nav_date":"2007-12-17","nav":10.8204,"day_change_pct":0.0777},{"nav_date":"2007-12-14","nav":10.812,"day_change_pct":0.0139},{"nav_date":"2007-12-13","nav":10.8105,"day_change_pct":-0.0111},{"nav_date":"2007-12-12","nav":10.8117,"day_change_pct":0.0259},{"nav_date":"2007-12-11","nav":10.8089,"day_change_pct":0.0602},{"nav_date":"2007-12-10","nav":10.8024,"day_change_pct":0.0787},{"nav_date":"2007-12-07","nav":10.7939,"day_change_pct":0.0389},{"nav_date":"2007-12-06","nav":10.7897,"day_change_pct":0.0176},{"nav_date":"2007-12-05","nav":10.7878,"day_change_pct":0.026},{"nav_date":"2007-12-04","nav":10.785,"day_change_pct":0.0102},{"nav_date":"2007-12-03","nav":10.7839,"day_change_pct":0.064},{"nav_date":"2007-11-30","nav":10.777,"day_change_pct":0.0371},{"nav_date":"2007-11-29","nav":10.773,"day_change_pct":0.0204},{"nav_date":"2007-11-28","nav":10.7708,"day_change_pct":0.132},{"nav_date":"2007-11-27","nav":10.7566,"day_change_pct":0.027},{"nav_date":"2007-11-26","nav":10.7537,"day_change_pct":0.08},{"nav_date":"2007-11-23","nav":10.7451,"day_change_pct":0.0307},{"nav_date":"2007-11-22","nav":10.7418,"day_change_pct":0.027},{"nav_date":"2007-11-21","nav":10.7389,"day_change_pct":-0.0019},{"nav_date":"2007-11-20","nav":10.7391,"day_change_pct":-0.0093},{"nav_date":"2007-11-19","nav":10.7401,"day_change_pct":0.0801},{"nav_date":"2007-11-16","nav":10.7315,"day_change_pct":0.0261},{"nav_date":"2007-11-15","nav":10.7287,"day_change_pct":0.027},{"nav_date":"2007-11-14","nav":10.7258,"day_change_pct":0.0261},{"nav_date":"2007-11-13","nav":10.723,"day_change_pct":0.0261},{"nav_date":"2007-11-12","nav":10.7202,"day_change_pct":0.0551},{"nav_date":"2007-11-08","nav":10.7143,"day_change_pct":0.0261},{"nav_date":"2007-11-07","nav":10.7115,"day_change_pct":-0.0196},{"nav_date":"2007-11-06","nav":10.7136,"day_change_pct":0.0252},{"nav_date":"2007-11-05","nav":10.7109,"day_change_pct":0.0738},{"nav_date":"2007-11-02","nav":10.703,"day_change_pct":0.0327},{"nav_date":"2007-11-01","nav":10.6995,"day_change_pct":0.0252},{"nav_date":"2007-10-31","nav":10.6968,"day_change_pct":-0.0178},{"nav_date":"2007-10-30","nav":10.6987,"day_change_pct":-0.0168},{"nav_date":"2007-10-29","nav":10.7005,"day_change_pct":0.0795},{"nav_date":"2007-10-26","nav":10.692,"day_change_pct":0.0262},{"nav_date":"2007-10-25","nav":10.6892,"day_change_pct":0.0271},{"nav_date":"2007-10-24","nav":10.6863,"day_change_pct":0.0384},{"nav_date":"2007-10-23","nav":10.6822,"day_change_pct":0.0037},{"nav_date":"2007-10-22","nav":10.6818,"day_change_pct":0.0787},{"nav_date":"2007-10-19","nav":10.6734,"day_change_pct":0.0412},{"nav_date":"2007-10-18","nav":10.669,"day_change_pct":0.0384},{"nav_date":"2007-10-17","nav":10.6649,"day_change_pct":0.0272},{"nav_date":"2007-10-16","nav":10.662,"day_change_pct":0.0469},{"nav_date":"2007-10-15","nav":10.657,"day_change_pct":0.0789},{"nav_date":"2007-10-12","nav":10.6486,"day_change_pct":0.0254},{"nav_date":"2007-10-11","nav":10.6459,"day_change_pct":0.0272},{"nav_date":"2007-10-10","nav":10.643,"day_change_pct":0.0884},{"nav_date":"2007-10-09","nav":10.6336,"day_change_pct":0.0273},{"nav_date":"2007-10-08","nav":10.6307,"day_change_pct":0.0819},{"nav_date":"2007-10-05","nav":10.622,"day_change_pct":0.0829},{"nav_date":"2007-10-04","nav":10.6132,"day_change_pct":0.0264},{"nav_date":"2007-10-03","nav":10.6104,"day_change_pct":0.1387},{"nav_date":"2007-10-01","nav":10.5957,"day_change_pct":0.0812},{"nav_date":"2007-09-28","nav":10.5871,"day_change_pct":0.0832},{"nav_date":"2007-09-27","nav":10.5783,"day_change_pct":0.0274},{"nav_date":"2007-09-26","nav":10.5754,"day_change_pct":0.0104},{"nav_date":"2007-09-25","nav":10.5743,"day_change_pct":0.0274},{"nav_date":"2007-09-24","nav":10.5714,"day_change_pct":0.0824},{"nav_date":"2007-09-21","nav":10.5627,"day_change_pct":0.0265},{"nav_date":"2007-09-20","nav":10.5599,"day_change_pct":0.0341},{"nav_date":"2007-09-19","nav":10.5563,"day_change_pct":0.1119},{"nav_date":"2007-09-18","nav":10.5445,"day_change_pct":0.0275},{"nav_date":"2007-09-17","nav":10.5416,"day_change_pct":0.0826},{"nav_date":"2007-09-14","nav":10.5329,"day_change_pct":0.0846},{"nav_date":"2007-09-13","nav":10.524,"day_change_pct":0.0276},{"nav_date":"2007-09-12","nav":10.5211,"day_change_pct":0.0276},{"nav_date":"2007-09-11","nav":10.5182,"day_change_pct":-0.0304},{"nav_date":"2007-09-10","nav":10.5214,"day_change_pct":0.2162},{"nav_date":"2007-09-07","nav":10.4987,"day_change_pct":0.0724},{"nav_date":"2007-09-06","nav":10.4911,"day_change_pct":0.0277},{"nav_date":"2007-09-05","nav":10.4882,"day_change_pct":0.0277},{"nav_date":"2007-09-04","nav":10.4853,"day_change_pct":0.0286},{"nav_date":"2007-09-03","nav":10.4823,"day_change_pct":0.084},{"nav_date":"2007-08-31","nav":10.4735,"day_change_pct":0.0287},{"nav_date":"2007-08-30","nav":10.4705,"day_change_pct":0.0306},{"nav_date":"2007-08-29","nav":10.4673,"day_change_pct":-0.0143},{"nav_date":"2007-08-28","nav":10.4688,"day_change_pct":0.0029},{"nav_date":"2007-08-27","nav":10.4685,"day_change_pct":0.0841},{"nav_date":"2007-08-24","nav":10.4597,"day_change_pct":-0.0038},{"nav_date":"2007-08-23","nav":10.4601,"day_change_pct":0.0277},{"nav_date":"2007-08-22","nav":10.4572,"day_change_pct":0.0277},{"nav_date":"2007-08-21","nav":10.4543,"day_change_pct":0.1092},{"nav_date":"2007-08-17","nav":10.4429,"day_change_pct":0.0048},{"nav_date":"2007-08-16","nav":10.4424,"day_change_pct":0.0527},{"nav_date":"2007-08-14","nav":10.4369,"day_change_pct":-0.0766},{"nav_date":"2007-08-13","nav":10.4449,"day_change_pct":0.0901},{"nav_date":"2007-08-10","nav":10.4355,"day_change_pct":0.0067},{"nav_date":"2007-08-09","nav":10.4348,"day_change_pct":-0.1216},{"nav_date":"2007-08-08","nav":10.4475,"day_change_pct":-0.1396},{"nav_date":"2007-08-07","nav":10.4621,"day_change_pct":0.0268},{"nav_date":"2007-08-06","nav":10.4593,"day_change_pct":0.0785},{"nav_date":"2007-08-03","nav":10.4511,"day_change_pct":0.0211},{"nav_date":"2007-08-02","nav":10.4489,"day_change_pct":0.0968},{"nav_date":"2007-08-01","nav":10.4388,"day_change_pct":-0.2513},{"nav_date":"2007-07-31","nav":10.4651,"day_change_pct":-0.0544},{"nav_date":"2007-07-30","nav":10.4708,"day_change_pct":0.0793},{"nav_date":"2007-07-27","nav":10.4625,"day_change_pct":0.0316},{"nav_date":"2007-07-26","nav":10.4592,"day_change_pct":0.0335},{"nav_date":"2007-07-25","nav":10.4557,"day_change_pct":-0.0354},{"nav_date":"2007-07-24","nav":10.4594,"day_change_pct":-0.0678},{"nav_date":"2007-07-23","nav":10.4665,"day_change_pct":0.2711},{"nav_date":"2007-07-20","nav":10.4382,"day_change_pct":0.0268},{"nav_date":"2007-07-19","nav":10.4354,"day_change_pct":0.0268},{"nav_date":"2007-07-18","nav":10.4326,"day_change_pct":0.0633},{"nav_date":"2007-07-17","nav":10.426,"day_change_pct":0.0432},{"nav_date":"2007-07-16","nav":10.4215,"day_change_pct":0.097},{"nav_date":"2007-07-13","nav":10.4114,"day_change_pct":0.0509},{"nav_date":"2007-07-12","nav":10.4061,"day_change_pct":-0.1229},{"nav_date":"2007-07-11","nav":10.4189,"day_change_pct":0.0653},{"nav_date":"2007-07-10","nav":10.4121,"day_change_pct":0.0029},{"nav_date":"2007-07-09","nav":10.4118,"day_change_pct":0.2658},{"nav_date":"2007-07-06","nav":10.3842,"day_change_pct":0.0144},{"nav_date":"2007-07-05","nav":10.3827,"day_change_pct":0.0752},{"nav_date":"2007-07-04","nav":10.3749,"day_change_pct":0.0704},{"nav_date":"2007-07-03","nav":10.3676,"day_change_pct":0.1478},{"nav_date":"2007-06-29","nav":10.3523,"day_change_pct":0.0715},{"nav_date":"2007-06-28","nav":10.3449,"day_change_pct":0.0271},{"nav_date":"2007-06-27","nav":10.3421,"day_change_pct":-0.0551},{"nav_date":"2007-06-26","nav":10.3478,"day_change_pct":0.0271},{"nav_date":"2007-06-25","nav":10.345,"day_change_pct":0.1103},{"nav_date":"2007-06-22","nav":10.3336,"day_change_pct":0.0562},{"nav_date":"2007-06-21","nav":10.3278,"day_change_pct":0.1018},{"nav_date":"2007-06-20","nav":10.3173,"day_change_pct":-0.0426},{"nav_date":"2007-06-19","nav":10.3217,"day_change_pct":0.13},{"nav_date":"2007-06-18","nav":10.3083,"day_change_pct":0.1389},{"nav_date":"2007-06-15","nav":10.294,"day_change_pct":0.182},{"nav_date":"2007-06-14","nav":10.2753,"day_change_pct":-0.0982},{"nav_date":"2007-06-13","nav":10.2854,"day_change_pct":0.0272},{"nav_date":"2007-06-12","nav":10.2826,"day_change_pct":-0.0399}],"total":307,"page":1,"page_size":250}