{"fund_details":{"scheme_code":105108,"scheme_name":"Principal Pnb Fixed Maturity Plan - 460 days - Series III - Reg Plan - Dividend Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-16","nav":11.2663,"day_change_pct":0.2661},{"nav_date":"2008-06-13","nav":11.2364,"day_change_pct":-0.0009},{"nav_date":"2008-06-12","nav":11.2365,"day_change_pct":0.0018},{"nav_date":"2008-06-11","nav":11.2363,"day_change_pct":-0.0605},{"nav_date":"2008-06-10","nav":11.2431,"day_change_pct":0.0222},{"nav_date":"2008-06-09","nav":11.2406,"day_change_pct":0.0347},{"nav_date":"2008-06-06","nav":11.2367,"day_change_pct":0.0178},{"nav_date":"2008-06-05","nav":11.2347,"day_change_pct":0.0187},{"nav_date":"2008-06-04","nav":11.2326,"day_change_pct":0.0187},{"nav_date":"2008-06-03","nav":11.2305,"day_change_pct":0.0196},{"nav_date":"2008-06-02","nav":11.2283,"day_change_pct":0.0677},{"nav_date":"2008-05-30","nav":11.2207,"day_change_pct":0.0196},{"nav_date":"2008-05-29","nav":11.2185,"day_change_pct":0.0348},{"nav_date":"2008-05-28","nav":11.2146,"day_change_pct":0.0134},{"nav_date":"2008-05-27","nav":11.2131,"day_change_pct":0.0232},{"nav_date":"2008-05-26","nav":11.2105,"day_change_pct":0.0661},{"nav_date":"2008-05-23","nav":11.2031,"day_change_pct":0.0223},{"nav_date":"2008-05-22","nav":11.2006,"day_change_pct":0.0634},{"nav_date":"2008-05-21","nav":11.1935,"day_change_pct":0.0197},{"nav_date":"2008-05-20","nav":11.1913,"day_change_pct":0.0966},{"nav_date":"2008-05-16","nav":11.1805,"day_change_pct":0.0072},{"nav_date":"2008-05-15","nav":11.1797,"day_change_pct":0.0197},{"nav_date":"2008-05-14","nav":11.1775,"day_change_pct":0.0036},{"nav_date":"2008-05-13","nav":11.1771,"day_change_pct":0.0242},{"nav_date":"2008-05-12","nav":11.1744,"day_change_pct":0.0743},{"nav_date":"2008-05-09","nav":11.1661,"day_change_pct":0.0251},{"nav_date":"2008-05-08","nav":11.1633,"day_change_pct":0.0161},{"nav_date":"2008-05-07","nav":11.1615,"day_change_pct":0.0134},{"nav_date":"2008-05-06","nav":11.16,"day_change_pct":0.0251},{"nav_date":"2008-05-05","nav":11.1572,"day_change_pct":0.0825},{"nav_date":"2008-05-02","nav":11.148,"day_change_pct":0.0368},{"nav_date":"2008-04-30","nav":11.1439,"day_change_pct":0.0368},{"nav_date":"2008-04-29","nav":11.1398,"day_change_pct":0.0898},{"nav_date":"2008-04-28","nav":11.1298,"day_change_pct":0.0629},{"nav_date":"2008-04-25","nav":11.1228,"day_change_pct":0.0252},{"nav_date":"2008-04-24","nav":11.12,"day_change_pct":0.0243},{"nav_date":"2008-04-23","nav":11.1173,"day_change_pct":0.0243},{"nav_date":"2008-04-22","nav":11.1146,"day_change_pct":0.0468},{"nav_date":"2008-04-21","nav":11.1094,"day_change_pct":0.0459},{"nav_date":"2008-04-17","nav":11.1043,"day_change_pct":0.0108},{"nav_date":"2008-04-16","nav":11.1031,"day_change_pct":0.0613},{"nav_date":"2008-04-15","nav":11.0963,"day_change_pct":0.0929},{"nav_date":"2008-04-11","nav":11.086,"day_change_pct":0.0217},{"nav_date":"2008-04-10","nav":11.0836,"day_change_pct":0.0244},{"nav_date":"2008-04-09","nav":11.0809,"day_change_pct":0.0271},{"nav_date":"2008-04-08","nav":11.0779,"day_change_pct":0.0325},{"nav_date":"2008-04-07","nav":11.0743,"day_change_pct":0.0795},{"nav_date":"2008-04-04","nav":11.0655,"day_change_pct":0.0108},{"nav_date":"2008-04-03","nav":11.0643,"day_change_pct":0.0452},{"nav_date":"2008-04-02","nav":11.0593,"day_change_pct":0.009},{"nav_date":"2008-03-31","nav":11.0583,"day_change_pct":0.2284},{"nav_date":"2008-03-28","nav":11.0331,"day_change_pct":0.0181},{"nav_date":"2008-03-27","nav":11.0311,"day_change_pct":0.0935},{"nav_date":"2008-03-26","nav":11.0208,"day_change_pct":0.0654},{"nav_date":"2008-03-25","nav":11.0136,"day_change_pct":0.0254},{"nav_date":"2008-03-24","nav":11.0108,"day_change_pct":0.1255},{"nav_date":"2008-03-19","nav":10.997,"day_change_pct":0.0373},{"nav_date":"2008-03-18","nav":10.9929,"day_change_pct":0.0227},{"nav_date":"2008-03-17","nav":10.9904,"day_change_pct":0.0683},{"nav_date":"2008-03-14","nav":10.9829,"day_change_pct":0.0428},{"nav_date":"2008-03-13","nav":10.9782,"day_change_pct":0.0164},{"nav_date":"2008-03-12","nav":10.9764,"day_change_pct":0.0656},{"nav_date":"2008-03-11","nav":10.9692,"day_change_pct":0.0009},{"nav_date":"2008-03-10","nav":10.9691,"day_change_pct":0.0702},{"nav_date":"2008-03-07","nav":10.9614,"day_change_pct":0.0192},{"nav_date":"2008-03-05","nav":10.9593,"day_change_pct":0.0228},{"nav_date":"2008-03-04","nav":10.9568,"day_change_pct":0.0246},{"nav_date":"2008-03-03","nav":10.9541,"day_change_pct":0.0731},{"nav_date":"2008-02-29","nav":10.9461,"day_change_pct":0.0292},{"nav_date":"2008-02-28","nav":10.9429,"day_change_pct":0.0238},{"nav_date":"2008-02-27","nav":10.9403,"day_change_pct":0.0247},{"nav_date":"2008-02-26","nav":10.9376,"day_change_pct":0.0311},{"nav_date":"2008-02-25","nav":10.9342,"day_change_pct":0.065},{"nav_date":"2008-02-22","nav":10.9271,"day_change_pct":0.032},{"nav_date":"2008-02-21","nav":10.9236,"day_change_pct":0.0403},{"nav_date":"2008-02-20","nav":10.9192,"day_change_pct":-0.033},{"nav_date":"2008-02-19","nav":10.9228,"day_change_pct":-0.0256},{"nav_date":"2008-02-18","nav":10.9256,"day_change_pct":0.0247},{"nav_date":"2008-02-15","nav":10.9229,"day_change_pct":0.0147},{"nav_date":"2008-02-14","nav":10.9213,"day_change_pct":-0.0201},{"nav_date":"2008-02-13","nav":10.9235,"day_change_pct":0.0037},{"nav_date":"2008-02-12","nav":10.9231,"day_change_pct":0.0458},{"nav_date":"2008-02-11","nav":10.9181,"day_change_pct":0.0642},{"nav_date":"2008-02-08","nav":10.9111,"day_change_pct":0.0238},{"nav_date":"2008-02-07","nav":10.9085,"day_change_pct":0.0202},{"nav_date":"2008-02-06","nav":10.9063,"day_change_pct":0.0229},{"nav_date":"2008-02-05","nav":10.9038,"day_change_pct":0.0284},{"nav_date":"2008-02-04","nav":10.9007,"day_change_pct":0.0707},{"nav_date":"2008-02-01","nav":10.893,"day_change_pct":0.0331},{"nav_date":"2008-01-31","nav":10.8894,"day_change_pct":0.0276},{"nav_date":"2008-01-30","nav":10.8864,"day_change_pct":0.0239},{"nav_date":"2008-01-29","nav":10.8838,"day_change_pct":0.0009},{"nav_date":"2008-01-28","nav":10.8837,"day_change_pct":0.0708},{"nav_date":"2008-01-25","nav":10.876,"day_change_pct":0.0202},{"nav_date":"2008-01-24","nav":10.8738,"day_change_pct":0.0239},{"nav_date":"2008-01-23","nav":10.8712,"day_change_pct":0.0092},{"nav_date":"2008-01-22","nav":10.8702,"day_change_pct":0.0138},{"nav_date":"2008-01-21","nav":10.8687,"day_change_pct":0.07},{"nav_date":"2008-01-18","nav":10.8611,"day_change_pct":-0.0221},{"nav_date":"2008-01-17","nav":10.8635,"day_change_pct":0.0626},{"nav_date":"2008-01-16","nav":10.8567,"day_change_pct":0.0157},{"nav_date":"2008-01-15","nav":10.855,"day_change_pct":0.024},{"nav_date":"2008-01-14","nav":10.8524,"day_change_pct":0.0719},{"nav_date":"2008-01-11","nav":10.8446,"day_change_pct":0.0231},{"nav_date":"2008-01-10","nav":10.8421,"day_change_pct":0.024},{"nav_date":"2008-01-09","nav":10.8395,"day_change_pct":0.024},{"nav_date":"2008-01-08","nav":10.8369,"day_change_pct":0.0194},{"nav_date":"2008-01-07","nav":10.8348,"day_change_pct":0.0748},{"nav_date":"2008-01-04","nav":10.8267,"day_change_pct":0.0231},{"nav_date":"2008-01-03","nav":10.8242,"day_change_pct":0.0231},{"nav_date":"2008-01-02","nav":10.8217,"day_change_pct":0.0481},{"nav_date":"2008-01-01","nav":10.8165,"day_change_pct":0.0861},{"nav_date":"2007-12-31","nav":10.8072,"day_change_pct":0.0898},{"nav_date":"2007-12-28","nav":10.7975,"day_change_pct":0.0324},{"nav_date":"2007-12-27","nav":10.794,"day_change_pct":0.0232},{"nav_date":"2007-12-26","nav":10.7915,"day_change_pct":0.0631},{"nav_date":"2007-12-24","nav":10.7847,"day_change_pct":0.0947},{"nav_date":"2007-12-20","nav":10.7745,"day_change_pct":0.0241},{"nav_date":"2007-12-19","nav":10.7719,"day_change_pct":0.0241},{"nav_date":"2007-12-18","nav":10.7693,"day_change_pct":0.0232},{"nav_date":"2007-12-17","nav":10.7668,"day_change_pct":0.0725},{"nav_date":"2007-12-14","nav":10.759,"day_change_pct":0.0121},{"nav_date":"2007-12-13","nav":10.7577,"day_change_pct":-0.013},{"nav_date":"2007-12-12","nav":10.7591,"day_change_pct":0.0242},{"nav_date":"2007-12-11","nav":10.7565,"day_change_pct":0.0586},{"nav_date":"2007-12-10","nav":10.7502,"day_change_pct":0.0726},{"nav_date":"2007-12-07","nav":10.7424,"day_change_pct":0.0372},{"nav_date":"2007-12-06","nav":10.7384,"day_change_pct":0.0168},{"nav_date":"2007-12-05","nav":10.7366,"day_change_pct":0.0242},{"nav_date":"2007-12-04","nav":10.734,"day_change_pct":0.0075},{"nav_date":"2007-12-03","nav":10.7332,"day_change_pct":0.0597},{"nav_date":"2007-11-30","nav":10.7268,"day_change_pct":0.0345},{"nav_date":"2007-11-29","nav":10.7231,"day_change_pct":0.0187},{"nav_date":"2007-11-28","nav":10.7211,"day_change_pct":0.1308},{"nav_date":"2007-11-27","nav":10.7071,"day_change_pct":0.0252},{"nav_date":"2007-11-26","nav":10.7044,"day_change_pct":0.0739},{"nav_date":"2007-11-23","nav":10.6965,"day_change_pct":0.0299},{"nav_date":"2007-11-22","nav":10.6933,"day_change_pct":0.0253},{"nav_date":"2007-11-21","nav":10.6906,"day_change_pct":-0.0037},{"nav_date":"2007-11-20","nav":10.691,"day_change_pct":-0.0112},{"nav_date":"2007-11-19","nav":10.6922,"day_change_pct":0.0739},{"nav_date":"2007-11-16","nav":10.6843,"day_change_pct":0.0253},{"nav_date":"2007-11-15","nav":10.6816,"day_change_pct":0.0243},{"nav_date":"2007-11-14","nav":10.679,"day_change_pct":0.0253},{"nav_date":"2007-11-13","nav":10.6763,"day_change_pct":0.0234},{"nav_date":"2007-11-12","nav":10.6738,"day_change_pct":0.0487},{"nav_date":"2007-11-08","nav":10.6686,"day_change_pct":0.0244},{"nav_date":"2007-11-07","nav":10.666,"day_change_pct":-0.0216},{"nav_date":"2007-11-06","nav":10.6683,"day_change_pct":0.0234},{"nav_date":"2007-11-05","nav":10.6658,"day_change_pct":0.0685},{"nav_date":"2007-11-02","nav":10.6585,"day_change_pct":0.031},{"nav_date":"2007-11-01","nav":10.6552,"day_change_pct":0.0235},{"nav_date":"2007-10-31","nav":10.6527,"day_change_pct":-0.0197},{"nav_date":"2007-10-30","nav":10.6548,"day_change_pct":-0.0188},{"nav_date":"2007-10-29","nav":10.6568,"day_change_pct":0.0751},{"nav_date":"2007-10-26","nav":10.6488,"day_change_pct":0.0244},{"nav_date":"2007-10-25","nav":10.6462,"day_change_pct":0.0244},{"nav_date":"2007-10-24","nav":10.6436,"day_change_pct":0.0367},{"nav_date":"2007-10-23","nav":10.6397,"day_change_pct":0.0019},{"nav_date":"2007-10-22","nav":10.6395,"day_change_pct":0.0743},{"nav_date":"2007-10-19","nav":10.6316,"day_change_pct":0.0386},{"nav_date":"2007-10-18","nav":10.6275,"day_change_pct":0.0377},{"nav_date":"2007-10-17","nav":10.6235,"day_change_pct":0.0245},{"nav_date":"2007-10-16","nav":10.6209,"day_change_pct":0.0452},{"nav_date":"2007-10-15","nav":10.6161,"day_change_pct":0.0735},{"nav_date":"2007-10-12","nav":10.6083,"day_change_pct":0.0236},{"nav_date":"2007-10-11","nav":10.6058,"day_change_pct":0.0255},{"nav_date":"2007-10-10","nav":10.6031,"day_change_pct":0.0868},{"nav_date":"2007-10-09","nav":10.5939,"day_change_pct":0.0255},{"nav_date":"2007-10-08","nav":10.5912,"day_change_pct":0.0756},{"nav_date":"2007-10-05","nav":10.5832,"day_change_pct":0.0823},{"nav_date":"2007-10-04","nav":10.5745,"day_change_pct":0.0246},{"nav_date":"2007-10-03","nav":10.5719,"day_change_pct":0.1354},{"nav_date":"2007-10-01","nav":10.5576,"day_change_pct":0.0758},{"nav_date":"2007-09-28","nav":10.5496,"day_change_pct":0.0806},{"nav_date":"2007-09-27","nav":10.5411,"day_change_pct":0.0256},{"nav_date":"2007-09-26","nav":10.5384,"day_change_pct":0.0095},{"nav_date":"2007-09-25","nav":10.5374,"day_change_pct":0.0247},{"nav_date":"2007-09-24","nav":10.5348,"day_change_pct":0.0769},{"nav_date":"2007-09-21","nav":10.5267,"day_change_pct":0.0247},{"nav_date":"2007-09-20","nav":10.5241,"day_change_pct":0.0323},{"nav_date":"2007-09-19","nav":10.5207,"day_change_pct":0.1113},{"nav_date":"2007-09-18","nav":10.509,"day_change_pct":0.0257},{"nav_date":"2007-09-17","nav":10.5063,"day_change_pct":0.0772},{"nav_date":"2007-09-14","nav":10.4982,"day_change_pct":0.082},{"nav_date":"2007-09-13","nav":10.4896,"day_change_pct":0.0257},{"nav_date":"2007-09-12","nav":10.4869,"day_change_pct":0.0258},{"nav_date":"2007-09-11","nav":10.4842,"day_change_pct":-0.0324},{"nav_date":"2007-09-10","nav":10.4876,"day_change_pct":0.2112},{"nav_date":"2007-09-07","nav":10.4655,"day_change_pct":0.0708},{"nav_date":"2007-09-06","nav":10.4581,"day_change_pct":0.0258},{"nav_date":"2007-09-05","nav":10.4554,"day_change_pct":0.0268},{"nav_date":"2007-09-04","nav":10.4526,"day_change_pct":0.0258},{"nav_date":"2007-09-03","nav":10.4499,"day_change_pct":0.0785},{"nav_date":"2007-08-31","nav":10.4417,"day_change_pct":0.0268},{"nav_date":"2007-08-30","nav":10.4389,"day_change_pct":0.0297},{"nav_date":"2007-08-29","nav":10.4358,"day_change_pct":-0.0163},{"nav_date":"2007-08-28","nav":10.4375,"day_change_pct":0.001},{"nav_date":"2007-08-27","nav":10.4374,"day_change_pct":0.0786},{"nav_date":"2007-08-24","nav":10.4292,"day_change_pct":-0.0058},{"nav_date":"2007-08-23","nav":10.4298,"day_change_pct":0.0259},{"nav_date":"2007-08-22","nav":10.4271,"day_change_pct":0.0259},{"nav_date":"2007-08-21","nav":10.4244,"day_change_pct":0.1027},{"nav_date":"2007-08-17","nav":10.4137,"day_change_pct":0.0019},{"nav_date":"2007-08-16","nav":10.4135,"day_change_pct":0.05},{"nav_date":"2007-08-14","nav":10.4083,"day_change_pct":-0.0787},{"nav_date":"2007-08-13","nav":10.4165,"day_change_pct":0.0846},{"nav_date":"2007-08-10","nav":10.4077,"day_change_pct":0.0048},{"nav_date":"2007-08-09","nav":10.4072,"day_change_pct":-0.1228},{"nav_date":"2007-08-08","nav":10.42,"day_change_pct":-0.1418},{"nav_date":"2007-08-07","nav":10.4348,"day_change_pct":0.0259},{"nav_date":"2007-08-06","nav":10.4321,"day_change_pct":0.0719},{"nav_date":"2007-08-03","nav":10.4246,"day_change_pct":0.0192},{"nav_date":"2007-08-02","nav":10.4226,"day_change_pct":0.096},{"nav_date":"2007-08-01","nav":10.4126,"day_change_pct":-0.2529},{"nav_date":"2007-07-31","nav":10.439,"day_change_pct":-0.0574},{"nav_date":"2007-07-30","nav":10.445,"day_change_pct":0.0747},{"nav_date":"2007-07-27","nav":10.4372,"day_change_pct":0.0297},{"nav_date":"2007-07-26","nav":10.4341,"day_change_pct":0.0316},{"nav_date":"2007-07-25","nav":10.4308,"day_change_pct":-0.0364},{"nav_date":"2007-07-24","nav":10.4346,"day_change_pct":-0.0709},{"nav_date":"2007-07-23","nav":10.442,"day_change_pct":0.266},{"nav_date":"2007-07-20","nav":10.4143,"day_change_pct":0.0259},{"nav_date":"2007-07-19","nav":10.4116,"day_change_pct":0.025},{"nav_date":"2007-07-18","nav":10.409,"day_change_pct":0.0615},{"nav_date":"2007-07-17","nav":10.4026,"day_change_pct":0.0404},{"nav_date":"2007-07-16","nav":10.3984,"day_change_pct":0.0924},{"nav_date":"2007-07-13","nav":10.3888,"day_change_pct":0.0491},{"nav_date":"2007-07-12","nav":10.3837,"day_change_pct":-0.125},{"nav_date":"2007-07-11","nav":10.3967,"day_change_pct":0.0635},{"nav_date":"2007-07-10","nav":10.3901,"day_change_pct":0.0019},{"nav_date":"2007-07-09","nav":10.3899,"day_change_pct":0.2605},{"nav_date":"2007-07-06","nav":10.3629,"day_change_pct":0.0125},{"nav_date":"2007-07-05","nav":10.3616,"day_change_pct":0.0734},{"nav_date":"2007-07-04","nav":10.354,"day_change_pct":0.0686},{"nav_date":"2007-07-03","nav":10.3469,"day_change_pct":0.1403},{"nav_date":"2007-06-29","nav":10.3324,"day_change_pct":0.0688},{"nav_date":"2007-06-28","nav":10.3253,"day_change_pct":0.0262},{"nav_date":"2007-06-27","nav":10.3226,"day_change_pct":-0.0571},{"nav_date":"2007-06-26","nav":10.3285,"day_change_pct":0.0252},{"nav_date":"2007-06-25","nav":10.3259,"day_change_pct":0.1057},{"nav_date":"2007-06-22","nav":10.315,"day_change_pct":0.0543},{"nav_date":"2007-06-21","nav":10.3094,"day_change_pct":0.099},{"nav_date":"2007-06-20","nav":10.2992,"day_change_pct":-0.0437},{"nav_date":"2007-06-19","nav":10.3037,"day_change_pct":0.1283},{"nav_date":"2007-06-18","nav":10.2905,"day_change_pct":0.1333},{"nav_date":"2007-06-15","nav":10.2768,"day_change_pct":0.1803},{"nav_date":"2007-06-14","nav":10.2583,"day_change_pct":-0.1003},{"nav_date":"2007-06-13","nav":10.2686,"day_change_pct":0.0253},{"nav_date":"2007-06-12","nav":10.266,"day_change_pct":-0.0409}],"total":307,"page":1,"page_size":250}