{"fund_details":{"scheme_code":105107,"scheme_name":"Franklin Templeton Fixed Tenure Fund - Series VII - 370 Days Plan - Dividend Plan","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-03","nav":10.0036,"day_change_pct":0.024},{"nav_date":"2008-04-02","nav":10.0012,"day_change_pct":-9.8447},{"nav_date":"2008-03-31","nav":11.0933,"day_change_pct":0.0803},{"nav_date":"2008-03-28","nav":11.0844,"day_change_pct":0.0262},{"nav_date":"2008-03-27","nav":11.0815,"day_change_pct":0.0253},{"nav_date":"2008-03-26","nav":11.0787,"day_change_pct":0.0244},{"nav_date":"2008-03-25","nav":11.076,"day_change_pct":0.0244},{"nav_date":"2008-03-24","nav":11.0733,"day_change_pct":0.1275},{"nav_date":"2008-03-19","nav":11.0592,"day_change_pct":0.0253},{"nav_date":"2008-03-18","nav":11.0564,"day_change_pct":0.0253},{"nav_date":"2008-03-17","nav":11.0536,"day_change_pct":0.0761},{"nav_date":"2008-03-14","nav":11.0452,"day_change_pct":0.0254},{"nav_date":"2008-03-13","nav":11.0424,"day_change_pct":0.0254},{"nav_date":"2008-03-12","nav":11.0396,"day_change_pct":0.0254},{"nav_date":"2008-03-11","nav":11.0368,"day_change_pct":0.0254},{"nav_date":"2008-03-10","nav":11.034,"day_change_pct":0.0762},{"nav_date":"2008-03-07","nav":11.0256,"day_change_pct":0.0508},{"nav_date":"2008-03-05","nav":11.02,"day_change_pct":0.0254},{"nav_date":"2008-03-04","nav":11.0172,"day_change_pct":0.0254},{"nav_date":"2008-03-03","nav":11.0144,"day_change_pct":0.0754},{"nav_date":"2008-02-29","nav":11.0061,"day_change_pct":0.0254},{"nav_date":"2008-02-28","nav":11.0033,"day_change_pct":0.0255},{"nav_date":"2008-02-27","nav":11.0005,"day_change_pct":0.0255},{"nav_date":"2008-02-26","nav":10.9977,"day_change_pct":0.0246},{"nav_date":"2008-02-25","nav":10.995,"day_change_pct":0.0765},{"nav_date":"2008-02-22","nav":10.9866,"day_change_pct":0.0255},{"nav_date":"2008-02-21","nav":10.9838,"day_change_pct":0.0246},{"nav_date":"2008-02-20","nav":10.9811,"day_change_pct":0.0255},{"nav_date":"2008-02-19","nav":10.9783,"day_change_pct":0.0255},{"nav_date":"2008-02-18","nav":10.9755,"day_change_pct":0.0757},{"nav_date":"2008-02-15","nav":10.9672,"day_change_pct":0.0255},{"nav_date":"2008-02-14","nav":10.9644,"day_change_pct":0.0246},{"nav_date":"2008-02-13","nav":10.9617,"day_change_pct":0.0256},{"nav_date":"2008-02-12","nav":10.9589,"day_change_pct":0.0256},{"nav_date":"2008-02-11","nav":10.9561,"day_change_pct":0.0749},{"nav_date":"2008-02-08","nav":10.9479,"day_change_pct":0.0256},{"nav_date":"2008-02-07","nav":10.9451,"day_change_pct":0.0247},{"nav_date":"2008-02-06","nav":10.9424,"day_change_pct":0.0256},{"nav_date":"2008-02-05","nav":10.9396,"day_change_pct":0.0256},{"nav_date":"2008-02-04","nav":10.9368,"day_change_pct":0.075},{"nav_date":"2008-02-01","nav":10.9286,"day_change_pct":0.0256},{"nav_date":"2008-01-31","nav":10.9258,"day_change_pct":0.0247},{"nav_date":"2008-01-30","nav":10.9231,"day_change_pct":0.0256},{"nav_date":"2008-01-29","nav":10.9203,"day_change_pct":0.0247},{"nav_date":"2008-01-28","nav":10.9176,"day_change_pct":0.0752},{"nav_date":"2008-01-25","nav":10.9094,"day_change_pct":0.0257},{"nav_date":"2008-01-24","nav":10.9066,"day_change_pct":0.0248},{"nav_date":"2008-01-23","nav":10.9039,"day_change_pct":0.0248},{"nav_date":"2008-01-22","nav":10.9012,"day_change_pct":0.0257},{"nav_date":"2008-01-21","nav":10.8984,"day_change_pct":0.0753},{"nav_date":"2008-01-18","nav":10.8902,"day_change_pct":0.0248},{"nav_date":"2008-01-17","nav":10.8875,"day_change_pct":0.0248},{"nav_date":"2008-01-16","nav":10.8848,"day_change_pct":0.0257},{"nav_date":"2008-01-15","nav":10.882,"day_change_pct":0.0248},{"nav_date":"2008-01-14","nav":10.8793,"day_change_pct":0.0754},{"nav_date":"2008-01-11","nav":10.8711,"day_change_pct":0.0248},{"nav_date":"2008-01-10","nav":10.8684,"day_change_pct":0.0248},{"nav_date":"2008-01-09","nav":10.8657,"day_change_pct":0.0249},{"nav_date":"2008-01-08","nav":10.863,"day_change_pct":0.046},{"nav_date":"2008-01-07","nav":10.858,"day_change_pct":0.0756},{"nav_date":"2008-01-04","nav":10.8498,"day_change_pct":0.0249},{"nav_date":"2008-01-03","nav":10.8471,"day_change_pct":0.0258},{"nav_date":"2008-01-02","nav":10.8443,"day_change_pct":0.0249},{"nav_date":"2008-01-01","nav":10.8416,"day_change_pct":0.0249},{"nav_date":"2007-12-31","nav":10.8389,"day_change_pct":0.0757},{"nav_date":"2007-12-28","nav":10.8307,"day_change_pct":0.2453},{"nav_date":"2007-12-27","nav":10.8042,"day_change_pct":0.0278},{"nav_date":"2007-12-26","nav":10.8012,"day_change_pct":0.0547},{"nav_date":"2007-12-24","nav":10.7953,"day_change_pct":0.1104},{"nav_date":"2007-12-20","nav":10.7834,"day_change_pct":0.0269},{"nav_date":"2007-12-19","nav":10.7805,"day_change_pct":0.0278},{"nav_date":"2007-12-18","nav":10.7775,"day_change_pct":0.0269},{"nav_date":"2007-12-17","nav":10.7746,"day_change_pct":0.0817},{"nav_date":"2007-12-14","nav":10.7658,"day_change_pct":0.0279},{"nav_date":"2007-12-13","nav":10.7628,"day_change_pct":0.027},{"nav_date":"2007-12-12","nav":10.7599,"day_change_pct":0.0279},{"nav_date":"2007-12-11","nav":10.7569,"day_change_pct":0.027},{"nav_date":"2007-12-10","nav":10.754,"day_change_pct":0.0819},{"nav_date":"2007-12-07","nav":10.7452,"day_change_pct":0.0279},{"nav_date":"2007-12-06","nav":10.7422,"day_change_pct":0.027},{"nav_date":"2007-12-05","nav":10.7393,"day_change_pct":0.027},{"nav_date":"2007-12-04","nav":10.7364,"day_change_pct":0.027},{"nav_date":"2007-12-03","nav":10.7335,"day_change_pct":0.0821},{"nav_date":"2007-11-30","nav":10.7247,"day_change_pct":0.027},{"nav_date":"2007-11-29","nav":10.7218,"day_change_pct":0.028},{"nav_date":"2007-11-28","nav":10.7188,"day_change_pct":0.0271},{"nav_date":"2007-11-27","nav":10.7159,"day_change_pct":0.0271},{"nav_date":"2007-11-26","nav":10.713,"day_change_pct":0.0813},{"nav_date":"2007-11-23","nav":10.7043,"day_change_pct":0.028},{"nav_date":"2007-11-22","nav":10.7013,"day_change_pct":0.0271},{"nav_date":"2007-11-21","nav":10.6984,"day_change_pct":0.0271},{"nav_date":"2007-11-20","nav":10.6955,"day_change_pct":0.0271},{"nav_date":"2007-11-19","nav":10.6926,"day_change_pct":0.0814},{"nav_date":"2007-11-16","nav":10.6839,"day_change_pct":0.0272},{"nav_date":"2007-11-15","nav":10.681,"day_change_pct":0.0272},{"nav_date":"2007-11-14","nav":10.6781,"day_change_pct":0.0272},{"nav_date":"2007-11-13","nav":10.6752,"day_change_pct":0.0272},{"nav_date":"2007-11-12","nav":10.6723,"day_change_pct":0.1088},{"nav_date":"2007-11-08","nav":10.6607,"day_change_pct":0.0272},{"nav_date":"2007-11-07","nav":10.6578,"day_change_pct":0.0272},{"nav_date":"2007-11-06","nav":10.6549,"day_change_pct":0.0272},{"nav_date":"2007-11-05","nav":10.652,"day_change_pct":0.0808},{"nav_date":"2007-11-02","nav":10.6434,"day_change_pct":0.0273},{"nav_date":"2007-11-01","nav":10.6405,"day_change_pct":0.0273},{"nav_date":"2007-10-31","nav":10.6376,"day_change_pct":0.0244},{"nav_date":"2007-10-30","nav":10.635,"day_change_pct":0.0235},{"nav_date":"2007-10-29","nav":10.6325,"day_change_pct":0.0809},{"nav_date":"2007-10-26","nav":10.6239,"day_change_pct":0.0273},{"nav_date":"2007-10-25","nav":10.621,"day_change_pct":0.0264},{"nav_date":"2007-10-24","nav":10.6182,"day_change_pct":0.0273},{"nav_date":"2007-10-23","nav":10.6153,"day_change_pct":0.0264},{"nav_date":"2007-10-22","nav":10.6125,"day_change_pct":0.0811},{"nav_date":"2007-10-19","nav":10.6039,"day_change_pct":0.0283},{"nav_date":"2007-10-18","nav":10.6009,"day_change_pct":0.0283},{"nav_date":"2007-10-17","nav":10.5979,"day_change_pct":0.0264},{"nav_date":"2007-10-16","nav":10.5951,"day_change_pct":0.0293},{"nav_date":"2007-10-15","nav":10.592,"day_change_pct":0.0813},{"nav_date":"2007-10-12","nav":10.5834,"day_change_pct":0.0265},{"nav_date":"2007-10-11","nav":10.5806,"day_change_pct":0.0274},{"nav_date":"2007-10-10","nav":10.5777,"day_change_pct":0.0369},{"nav_date":"2007-10-09","nav":10.5738,"day_change_pct":0.0265},{"nav_date":"2007-10-08","nav":10.571,"day_change_pct":0.0814},{"nav_date":"2007-10-05","nav":10.5624,"day_change_pct":0.0379},{"nav_date":"2007-10-04","nav":10.5584,"day_change_pct":0.0265},{"nav_date":"2007-10-03","nav":10.5556,"day_change_pct":0.0758},{"nav_date":"2007-10-01","nav":10.5476,"day_change_pct":0.0816},{"nav_date":"2007-09-28","nav":10.539,"day_change_pct":0.038},{"nav_date":"2007-09-27","nav":10.535,"day_change_pct":0.0275},{"nav_date":"2007-09-26","nav":10.5321,"day_change_pct":0.0266},{"nav_date":"2007-09-25","nav":10.5293,"day_change_pct":0.0275},{"nav_date":"2007-09-24","nav":10.5264,"day_change_pct":0.0808},{"nav_date":"2007-09-21","nav":10.5179,"day_change_pct":0.0276},{"nav_date":"2007-09-20","nav":10.515,"day_change_pct":0.0266},{"nav_date":"2007-09-19","nav":10.5122,"day_change_pct":0.0447},{"nav_date":"2007-09-18","nav":10.5075,"day_change_pct":0.0267},{"nav_date":"2007-09-17","nav":10.5047,"day_change_pct":0.081},{"nav_date":"2007-09-14","nav":10.4962,"day_change_pct":0.0391},{"nav_date":"2007-09-13","nav":10.4921,"day_change_pct":0.0276},{"nav_date":"2007-09-12","nav":10.4892,"day_change_pct":0.0267},{"nav_date":"2007-09-11","nav":10.4864,"day_change_pct":0.021},{"nav_date":"2007-09-10","nav":10.4842,"day_change_pct":0.106},{"nav_date":"2007-09-07","nav":10.4731,"day_change_pct":0.0392},{"nav_date":"2007-09-06","nav":10.469,"day_change_pct":0.0268},{"nav_date":"2007-09-05","nav":10.4662,"day_change_pct":0.0277},{"nav_date":"2007-09-04","nav":10.4633,"day_change_pct":0.0268},{"nav_date":"2007-09-03","nav":10.4605,"day_change_pct":0.0823},{"nav_date":"2007-08-31","nav":10.4519,"day_change_pct":0.0268},{"nav_date":"2007-08-30","nav":10.4491,"day_change_pct":0.0268},{"nav_date":"2007-08-29","nav":10.4463,"day_change_pct":0.0211},{"nav_date":"2007-08-28","nav":10.4441,"day_change_pct":0.0211},{"nav_date":"2007-08-27","nav":10.4419,"day_change_pct":0.0815},{"nav_date":"2007-08-24","nav":10.4334,"day_change_pct":0.0268},{"nav_date":"2007-08-23","nav":10.4306,"day_change_pct":0.0269},{"nav_date":"2007-08-22","nav":10.4278,"day_change_pct":0.0269},{"nav_date":"2007-08-21","nav":10.425,"day_change_pct":0.1085},{"nav_date":"2007-08-17","nav":10.4137,"day_change_pct":0.0202},{"nav_date":"2007-08-16","nav":10.4116,"day_change_pct":0.0538},{"nav_date":"2007-08-14","nav":10.406,"day_change_pct":0.0067},{"nav_date":"2007-08-13","nav":10.4053,"day_change_pct":0.0808},{"nav_date":"2007-08-10","nav":10.3969,"day_change_pct":0.0269},{"nav_date":"2007-08-09","nav":10.3941,"day_change_pct":-0.0077},{"nav_date":"2007-08-08","nav":10.3949,"day_change_pct":-0.001},{"nav_date":"2007-08-07","nav":10.395,"day_change_pct":0.0269},{"nav_date":"2007-08-06","nav":10.3922,"day_change_pct":0.079},{"nav_date":"2007-08-03","nav":10.384,"day_change_pct":0.027},{"nav_date":"2007-08-02","nav":10.3812,"day_change_pct":0.0405},{"nav_date":"2007-08-01","nav":10.377,"day_change_pct":-0.0308},{"nav_date":"2007-07-31","nav":10.3802,"day_change_pct":-0.0019},{"nav_date":"2007-07-30","nav":10.3804,"day_change_pct":0.0791},{"nav_date":"2007-07-27","nav":10.3722,"day_change_pct":0.026},{"nav_date":"2007-07-26","nav":10.3695,"day_change_pct":0.026},{"nav_date":"2007-07-25","nav":10.3668,"day_change_pct":0.0116},{"nav_date":"2007-07-24","nav":10.3656,"day_change_pct":-0.0039},{"nav_date":"2007-07-23","nav":10.366,"day_change_pct":0.1159},{"nav_date":"2007-07-20","nav":10.354,"day_change_pct":0.0261},{"nav_date":"2007-07-19","nav":10.3513,"day_change_pct":0.0261},{"nav_date":"2007-07-18","nav":10.3486,"day_change_pct":0.0377},{"nav_date":"2007-07-17","nav":10.3447,"day_change_pct":0.0687},{"nav_date":"2007-07-16","nav":10.3376,"day_change_pct":0.0784},{"nav_date":"2007-07-13","nav":10.3295,"day_change_pct":0.0261},{"nav_date":"2007-07-12","nav":10.3268,"day_change_pct":0.0349},{"nav_date":"2007-07-11","nav":10.3232,"day_change_pct":0.0339},{"nav_date":"2007-07-10","nav":10.3197,"day_change_pct":0.0184},{"nav_date":"2007-07-09","nav":10.3178,"day_change_pct":0.1184},{"nav_date":"2007-07-06","nav":10.3056,"day_change_pct":0.0184},{"nav_date":"2007-07-05","nav":10.3037,"day_change_pct":0.0418},{"nav_date":"2007-07-04","nav":10.2994,"day_change_pct":0.0583},{"nav_date":"2007-07-03","nav":10.2934,"day_change_pct":0.1703},{"nav_date":"2007-06-29","nav":10.2759,"day_change_pct":0.0428},{"nav_date":"2007-06-28","nav":10.2715,"day_change_pct":0.0273},{"nav_date":"2007-06-27","nav":10.2687,"day_change_pct":0.0019},{"nav_date":"2007-06-26","nav":10.2685,"day_change_pct":0.0273},{"nav_date":"2007-06-25","nav":10.2657,"day_change_pct":0.0877},{"nav_date":"2007-06-22","nav":10.2567,"day_change_pct":0.0351},{"nav_date":"2007-06-21","nav":10.2531,"day_change_pct":0.0351},{"nav_date":"2007-06-20","nav":10.2495,"day_change_pct":0.0263},{"nav_date":"2007-06-19","nav":10.2468,"day_change_pct":0.0596},{"nav_date":"2007-06-18","nav":10.2407,"day_change_pct":0.0968},{"nav_date":"2007-06-15","nav":10.2308,"day_change_pct":0.0352},{"nav_date":"2007-06-14","nav":10.2272,"day_change_pct":0.0274},{"nav_date":"2007-06-13","nav":10.2244,"day_change_pct":0.0264},{"nav_date":"2007-06-12","nav":10.2217,"day_change_pct":0.0108},{"nav_date":"2007-06-11","nav":10.2206,"day_change_pct":0.0636},{"nav_date":"2007-06-08","nav":10.2141,"day_change_pct":0.0353},{"nav_date":"2007-06-07","nav":10.2105,"day_change_pct":0.0265},{"nav_date":"2007-06-06","nav":10.2078,"day_change_pct":0.0186},{"nav_date":"2007-06-05","nav":10.2059,"day_change_pct":0.0265},{"nav_date":"2007-06-04","nav":10.2032,"day_change_pct":0.106},{"nav_date":"2007-06-01","nav":10.1924,"day_change_pct":0.0265},{"nav_date":"2007-05-31","nav":10.1897,"day_change_pct":0.0275},{"nav_date":"2007-05-30","nav":10.1869,"day_change_pct":0.0354},{"nav_date":"2007-05-29","nav":10.1833,"day_change_pct":0.0354},{"nav_date":"2007-05-28","nav":10.1797,"day_change_pct":0.1072},{"nav_date":"2007-05-25","nav":10.1688,"day_change_pct":0.0266},{"nav_date":"2007-05-24","nav":10.1661,"day_change_pct":0.0266},{"nav_date":"2007-05-23","nav":10.1634,"day_change_pct":0.0276},{"nav_date":"2007-05-22","nav":10.1606,"day_change_pct":0.0354},{"nav_date":"2007-05-21","nav":10.157,"day_change_pct":0.0936},{"nav_date":"2007-05-18","nav":10.1475,"day_change_pct":0.0266},{"nav_date":"2007-05-17","nav":10.1448,"day_change_pct":0.0414},{"nav_date":"2007-05-16","nav":10.1406,"day_change_pct":0.0266},{"nav_date":"2007-05-15","nav":10.1379,"day_change_pct":0.0266},{"nav_date":"2007-05-14","nav":10.1352,"day_change_pct":0.081},{"nav_date":"2007-05-11","nav":10.127,"day_change_pct":0.0494},{"nav_date":"2007-05-10","nav":10.122,"day_change_pct":0.0415},{"nav_date":"2007-05-09","nav":10.1178,"day_change_pct":0.0267},{"nav_date":"2007-05-08","nav":10.1151,"day_change_pct":0.0455},{"nav_date":"2007-05-07","nav":10.1105,"day_change_pct":0.0901},{"nav_date":"2007-05-04","nav":10.1014,"day_change_pct":0.0267},{"nav_date":"2007-05-03","nav":10.0987,"day_change_pct":0.0793},{"nav_date":"2007-04-30","nav":10.0907,"day_change_pct":0.0714},{"nav_date":"2007-04-27","nav":10.0835,"day_change_pct":0.0169},{"nav_date":"2007-04-26","nav":10.0818,"day_change_pct":0.0179},{"nav_date":"2007-04-25","nav":10.08,"day_change_pct":0.0268},{"nav_date":"2007-04-24","nav":10.0773,"day_change_pct":0.0357},{"nav_date":"2007-04-23","nav":10.0737,"day_change_pct":0.0805},{"nav_date":"2007-04-20","nav":10.0656,"day_change_pct":0.0258},{"nav_date":"2007-04-19","nav":10.063,"day_change_pct":0.0268},{"nav_date":"2007-04-18","nav":10.0603,"day_change_pct":0.0268},{"nav_date":"2007-04-17","nav":10.0576,"day_change_pct":0.0089},{"nav_date":"2007-04-16","nav":10.0567,"day_change_pct":0.0687},{"nav_date":"2007-04-13","nav":10.0498,"day_change_pct":0.0249},{"nav_date":"2007-04-12","nav":10.0473,"day_change_pct":0.0189},{"nav_date":"2007-04-11","nav":10.0454,"day_change_pct":0.0269},{"nav_date":"2007-04-10","nav":10.0427,"day_change_pct":0.0379},{"nav_date":"2007-04-09","nav":10.0389,"day_change_pct":0.1047},{"nav_date":"2007-04-05","nav":10.0284,"day_change_pct":0.0409},{"nav_date":"2007-04-04","nav":10.0243,"day_change_pct":null}],"total":248,"page":1,"page_size":250}