{"fund_details":{"scheme_code":105099,"scheme_name":"ICICI Prudential Equity Opportunities Fund - Institutional Growth Plan","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2011-05-13","nav":12.72,"day_change_pct":1.1129},{"nav_date":"2011-05-12","nav":12.58,"day_change_pct":-0.5534},{"nav_date":"2011-05-11","nav":12.65,"day_change_pct":0.0},{"nav_date":"2011-05-10","nav":12.65,"day_change_pct":0.3172},{"nav_date":"2011-05-09","nav":12.61,"day_change_pct":-0.2373},{"nav_date":"2011-05-06","nav":12.64,"day_change_pct":1.4446},{"nav_date":"2011-05-05","nav":12.46,"day_change_pct":-0.7171},{"nav_date":"2011-05-04","nav":12.55,"day_change_pct":-0.0796},{"nav_date":"2011-05-03","nav":12.56,"day_change_pct":-1.875},{"nav_date":"2011-05-02","nav":12.8,"day_change_pct":-0.8521},{"nav_date":"2011-04-29","nav":12.91,"day_change_pct":-0.6159},{"nav_date":"2011-04-28","nav":12.99,"day_change_pct":-0.6121},{"nav_date":"2011-04-27","nav":13.07,"day_change_pct":-0.3051},{"nav_date":"2011-04-26","nav":13.11,"day_change_pct":-0.0762},{"nav_date":"2011-04-25","nav":13.12,"day_change_pct":0.0},{"nav_date":"2011-04-21","nav":13.12,"day_change_pct":0.0763},{"nav_date":"2011-04-20","nav":13.11,"day_change_pct":1.1574},{"nav_date":"2011-04-19","nav":12.96,"day_change_pct":0.4651},{"nav_date":"2011-04-18","nav":12.9,"day_change_pct":-1.0736},{"nav_date":"2011-04-15","nav":13.04,"day_change_pct":-1.1372},{"nav_date":"2011-04-13","nav":13.19,"day_change_pct":1.5396},{"nav_date":"2011-04-11","nav":12.99,"day_change_pct":-1.0663},{"nav_date":"2011-04-08","nav":13.13,"day_change_pct":-0.7559},{"nav_date":"2011-04-07","nav":13.23,"day_change_pct":0.5319},{"nav_date":"2011-04-06","nav":13.16,"day_change_pct":0.1522},{"nav_date":"2011-04-05","nav":13.14,"day_change_pct":0.5356},{"nav_date":"2011-04-04","nav":13.07,"day_change_pct":1.2393},{"nav_date":"2011-04-01","nav":12.91,"day_change_pct":0.7806},{"nav_date":"2011-03-31","nav":12.81,"day_change_pct":0.0},{"nav_date":"2011-03-30","nav":12.81,"day_change_pct":1.3449},{"nav_date":"2011-03-29","nav":12.64,"day_change_pct":0.7171},{"nav_date":"2011-03-28","nav":12.55,"day_change_pct":0.8032},{"nav_date":"2011-03-25","nav":12.45,"day_change_pct":2.3007},{"nav_date":"2011-03-24","nav":12.17,"day_change_pct":0.8285},{"nav_date":"2011-03-23","nav":12.07,"day_change_pct":1.0042},{"nav_date":"2011-03-22","nav":11.95,"day_change_pct":0.5892},{"nav_date":"2011-03-21","nav":11.88,"day_change_pct":-0.2519},{"nav_date":"2011-03-18","nav":11.91,"day_change_pct":-0.75},{"nav_date":"2011-03-17","nav":12.0,"day_change_pct":-0.9901},{"nav_date":"2011-03-16","nav":12.12,"day_change_pct":0.9159},{"nav_date":"2011-03-15","nav":12.01,"day_change_pct":-0.7438},{"nav_date":"2011-03-14","nav":12.1,"day_change_pct":0.4149},{"nav_date":"2011-03-11","nav":12.05,"day_change_pct":-0.5776},{"nav_date":"2011-03-10","nav":12.12,"day_change_pct":0.0826},{"nav_date":"2011-03-09","nav":12.11,"day_change_pct":0.665},{"nav_date":"2011-03-08","nav":12.03,"day_change_pct":1.1775},{"nav_date":"2011-03-07","nav":11.89,"day_change_pct":-1.4913},{"nav_date":"2011-03-04","nav":12.07,"day_change_pct":0.166},{"nav_date":"2011-03-03","nav":12.05,"day_change_pct":-0.4955},{"nav_date":"2011-03-01","nav":12.11,"day_change_pct":3.1516},{"nav_date":"2011-02-28","nav":11.74,"day_change_pct":-0.6768},{"nav_date":"2011-02-25","nav":11.82,"day_change_pct":0.3396},{"nav_date":"2011-02-24","nav":11.78,"day_change_pct":-2.5641},{"nav_date":"2011-02-23","nav":12.09,"day_change_pct":-0.9828},{"nav_date":"2011-02-22","nav":12.21,"day_change_pct":-0.9732},{"nav_date":"2011-02-21","nav":12.33,"day_change_pct":0.0},{"nav_date":"2011-02-18","nav":12.33,"day_change_pct":-1.8312},{"nav_date":"2011-02-17","nav":12.56,"day_change_pct":0.8835},{"nav_date":"2011-02-16","nav":12.45,"day_change_pct":-0.0803},{"nav_date":"2011-02-15","nav":12.46,"day_change_pct":0.3221},{"nav_date":"2011-02-14","nav":12.42,"day_change_pct":2.8146},{"nav_date":"2011-02-11","nav":12.08,"day_change_pct":2.1133},{"nav_date":"2011-02-10","nav":11.83,"day_change_pct":-0.337},{"nav_date":"2011-02-09","nav":11.87,"day_change_pct":-1.8197},{"nav_date":"2011-02-08","nav":12.09,"day_change_pct":-2.2635},{"nav_date":"2011-02-07","nav":12.37,"day_change_pct":-0.3223},{"nav_date":"2011-02-04","nav":12.41,"day_change_pct":-1.664},{"nav_date":"2011-02-03","nav":12.62,"day_change_pct":1.7742},{"nav_date":"2011-02-02","nav":12.4,"day_change_pct":0.4049},{"nav_date":"2011-02-01","nav":12.35,"day_change_pct":-1.5936},{"nav_date":"2011-01-31","nav":12.55,"day_change_pct":-0.1591},{"nav_date":"2011-01-28","nav":12.57,"day_change_pct":-2.4068},{"nav_date":"2011-01-27","nav":12.88,"day_change_pct":-1.6043},{"nav_date":"2011-01-25","nav":13.09,"day_change_pct":-0.7582},{"nav_date":"2011-01-24","nav":13.19,"day_change_pct":0.6102},{"nav_date":"2011-01-21","nav":13.11,"day_change_pct":0.1528},{"nav_date":"2011-01-20","nav":13.09,"day_change_pct":0.3065},{"nav_date":"2011-01-19","nav":13.05,"day_change_pct":-0.3817},{"nav_date":"2011-01-18","nav":13.1,"day_change_pct":0.2295},{"nav_date":"2011-01-17","nav":13.07,"day_change_pct":-0.8346},{"nav_date":"2011-01-14","nav":13.18,"day_change_pct":-3.0169},{"nav_date":"2011-01-13","nav":13.59,"day_change_pct":-1.5217},{"nav_date":"2011-01-12","nav":13.8,"day_change_pct":1.9956},{"nav_date":"2011-01-11","nav":13.53,"day_change_pct":-0.7337},{"nav_date":"2011-01-10","nav":13.63,"day_change_pct":-1.8012},{"nav_date":"2011-01-07","nav":13.88,"day_change_pct":-1.63},{"nav_date":"2011-01-06","nav":14.11,"day_change_pct":-0.9825},{"nav_date":"2011-01-05","nav":14.25,"day_change_pct":-1.1789},{"nav_date":"2011-01-04","nav":14.42,"day_change_pct":-0.2766},{"nav_date":"2011-01-03","nav":14.46,"day_change_pct":0.8368},{"nav_date":"2010-12-31","nav":14.34,"day_change_pct":0.4905},{"nav_date":"2010-12-30","nav":14.27,"day_change_pct":0.6347},{"nav_date":"2010-12-29","nav":14.18,"day_change_pct":0.8535},{"nav_date":"2010-12-28","nav":14.06,"day_change_pct":-0.5658},{"nav_date":"2010-12-27","nav":14.14,"day_change_pct":0.0708},{"nav_date":"2010-12-24","nav":14.13,"day_change_pct":0.0708},{"nav_date":"2010-12-23","nav":14.12,"day_change_pct":0.2841},{"nav_date":"2010-12-22","nav":14.08,"day_change_pct":0.0},{"nav_date":"2010-12-21","nav":14.08,"day_change_pct":0.9319},{"nav_date":"2010-12-20","nav":13.95,"day_change_pct":0.432},{"nav_date":"2010-12-16","nav":13.89,"day_change_pct":0.2888},{"nav_date":"2010-12-15","nav":13.85,"day_change_pct":-1.2126},{"nav_date":"2010-12-14","nav":14.02,"day_change_pct":0.7184},{"nav_date":"2010-12-13","nav":13.92,"day_change_pct":1.3838},{"nav_date":"2010-12-10","nav":13.73,"day_change_pct":2.6158},{"nav_date":"2010-12-09","nav":13.38,"day_change_pct":-3.3935},{"nav_date":"2010-12-08","nav":13.85,"day_change_pct":-1.7033},{"nav_date":"2010-12-07","nav":14.09,"day_change_pct":-1.1228},{"nav_date":"2010-12-06","nav":14.25,"day_change_pct":-1.2474},{"nav_date":"2010-12-03","nav":14.43,"day_change_pct":-1.0966},{"nav_date":"2010-12-02","nav":14.59,"day_change_pct":0.899},{"nav_date":"2010-12-01","nav":14.46,"day_change_pct":2.2631},{"nav_date":"2010-11-30","nav":14.14,"day_change_pct":1.4347},{"nav_date":"2010-11-29","nav":13.94,"day_change_pct":0.7954},{"nav_date":"2010-11-26","nav":13.83,"day_change_pct":-1.9149},{"nav_date":"2010-11-25","nav":14.1,"day_change_pct":-1.5363},{"nav_date":"2010-11-24","nav":14.32,"day_change_pct":-1.3774},{"nav_date":"2010-11-23","nav":14.52,"day_change_pct":-0.955},{"nav_date":"2010-11-22","nav":14.66,"day_change_pct":1.4533},{"nav_date":"2010-11-19","nav":14.45,"day_change_pct":-1.4997},{"nav_date":"2010-11-18","nav":14.67,"day_change_pct":-0.677},{"nav_date":"2010-11-16","nav":14.77,"day_change_pct":-1.5989},{"nav_date":"2010-11-15","nav":15.01,"day_change_pct":0.0667},{"nav_date":"2010-11-12","nav":15.0,"day_change_pct":-2.0888},{"nav_date":"2010-11-11","nav":15.32,"day_change_pct":-0.584},{"nav_date":"2010-11-10","nav":15.41,"day_change_pct":0.4563},{"nav_date":"2010-11-09","nav":15.34,"day_change_pct":0.2614},{"nav_date":"2010-11-08","nav":15.3,"day_change_pct":0.6579},{"nav_date":"2010-11-04","nav":15.2,"day_change_pct":0.9967},{"nav_date":"2010-11-03","nav":15.05,"day_change_pct":1.1425},{"nav_date":"2010-11-02","nav":14.88,"day_change_pct":0.0672},{"nav_date":"2010-11-01","nav":14.87,"day_change_pct":0.9504},{"nav_date":"2010-10-29","nav":14.73,"day_change_pct":-0.3383},{"nav_date":"2010-10-28","nav":14.78,"day_change_pct":-0.4043},{"nav_date":"2010-10-27","nav":14.84,"day_change_pct":-1.1326},{"nav_date":"2010-10-26","nav":15.01,"day_change_pct":-0.0666},{"nav_date":"2010-10-25","nav":15.02,"day_change_pct":1.0087},{"nav_date":"2010-10-22","nav":14.87,"day_change_pct":0.2697},{"nav_date":"2010-10-21","nav":14.83,"day_change_pct":1.4364},{"nav_date":"2010-10-20","nav":14.62,"day_change_pct":0.137},{"nav_date":"2010-10-19","nav":14.6,"day_change_pct":-0.3413},{"nav_date":"2010-10-18","nav":14.65,"day_change_pct":-0.4079},{"nav_date":"2010-10-15","nav":14.71,"day_change_pct":-1.3414},{"nav_date":"2010-10-14","nav":14.91,"day_change_pct":-0.6662},{"nav_date":"2010-10-13","nav":15.01,"day_change_pct":1.0774},{"nav_date":"2010-10-12","nav":14.85,"day_change_pct":0.0674},{"nav_date":"2010-10-11","nav":14.84,"day_change_pct":1.0211},{"nav_date":"2010-10-08","nav":14.69,"day_change_pct":-0.6089},{"nav_date":"2010-10-07","nav":14.78,"day_change_pct":-0.8054},{"nav_date":"2010-10-06","nav":14.9,"day_change_pct":0.4043},{"nav_date":"2010-10-05","nav":14.84,"day_change_pct":0.4739},{"nav_date":"2010-10-04","nav":14.77,"day_change_pct":0.2035},{"nav_date":"2010-10-01","nav":14.74,"day_change_pct":1.4453},{"nav_date":"2010-09-30","nav":14.53,"day_change_pct":0.3453},{"nav_date":"2010-09-29","nav":14.48,"day_change_pct":-0.2068},{"nav_date":"2010-09-28","nav":14.51,"day_change_pct":-0.2063},{"nav_date":"2010-09-27","nav":14.54,"day_change_pct":0.4144},{"nav_date":"2010-09-24","nav":14.48,"day_change_pct":1.2587},{"nav_date":"2010-09-23","nav":14.3,"day_change_pct":-0.3484},{"nav_date":"2010-09-22","nav":14.35,"day_change_pct":-0.5544},{"nav_date":"2010-09-21","nav":14.43,"day_change_pct":-0.0693},{"nav_date":"2010-09-20","nav":14.44,"day_change_pct":0.6272},{"nav_date":"2010-09-17","nav":14.35,"day_change_pct":1.1276},{"nav_date":"2010-09-16","nav":14.19,"day_change_pct":-0.8386},{"nav_date":"2010-09-15","nav":14.31,"day_change_pct":0.3506},{"nav_date":"2010-09-14","nav":14.26,"day_change_pct":0.2813},{"nav_date":"2010-09-13","nav":14.22,"day_change_pct":1.0661},{"nav_date":"2010-09-09","nav":14.07,"day_change_pct":0.2137},{"nav_date":"2010-09-08","nav":14.04,"day_change_pct":0.1427},{"nav_date":"2010-09-07","nav":14.02,"day_change_pct":0.2144},{"nav_date":"2010-09-06","nav":13.99,"day_change_pct":1.3034},{"nav_date":"2010-09-03","nav":13.81,"day_change_pct":0.656},{"nav_date":"2010-09-02","nav":13.72,"day_change_pct":0.8082},{"nav_date":"2010-09-01","nav":13.61,"day_change_pct":1.4158},{"nav_date":"2010-08-31","nav":13.42,"day_change_pct":-0.2972},{"nav_date":"2010-08-30","nav":13.46,"day_change_pct":0.3729},{"nav_date":"2010-08-27","nav":13.41,"day_change_pct":-1.1791},{"nav_date":"2010-08-26","nav":13.57,"day_change_pct":-0.0736},{"nav_date":"2010-08-25","nav":13.58,"day_change_pct":-0.8035},{"nav_date":"2010-08-24","nav":13.69,"day_change_pct":-0.7252},{"nav_date":"2010-08-23","nav":13.79,"day_change_pct":0.3639},{"nav_date":"2010-08-20","nav":13.74,"day_change_pct":-0.2179},{"nav_date":"2010-08-19","nav":13.77,"day_change_pct":0.5109},{"nav_date":"2010-08-18","nav":13.7,"day_change_pct":0.7353},{"nav_date":"2010-08-17","nav":13.6,"day_change_pct":0.0736},{"nav_date":"2010-08-16","nav":13.59,"day_change_pct":-0.5124},{"nav_date":"2010-08-13","nav":13.66,"day_change_pct":0.6632},{"nav_date":"2010-08-12","nav":13.57,"day_change_pct":0.0737},{"nav_date":"2010-08-11","nav":13.56,"day_change_pct":-0.2208},{"nav_date":"2010-08-10","nav":13.59,"day_change_pct":-0.9475},{"nav_date":"2010-08-09","nav":13.72,"day_change_pct":0.9566},{"nav_date":"2010-08-06","nav":13.59,"day_change_pct":0.2952},{"nav_date":"2010-08-05","nav":13.55,"day_change_pct":0.5193},{"nav_date":"2010-08-04","nav":13.48,"day_change_pct":0.522},{"nav_date":"2010-08-03","nav":13.41,"day_change_pct":-0.0745},{"nav_date":"2010-08-02","nav":13.42,"day_change_pct":0.9023},{"nav_date":"2010-07-30","nav":13.3,"day_change_pct":-0.2999},{"nav_date":"2010-07-29","nav":13.34,"day_change_pct":0.075},{"nav_date":"2010-07-28","nav":13.33,"day_change_pct":-0.075},{"nav_date":"2010-07-27","nav":13.34,"day_change_pct":0.3008},{"nav_date":"2010-07-26","nav":13.3,"day_change_pct":-0.2251},{"nav_date":"2010-07-23","nav":13.33,"day_change_pct":0.1503},{"nav_date":"2010-07-22","nav":13.31,"day_change_pct":0.5287},{"nav_date":"2010-07-21","nav":13.24,"day_change_pct":0.6844},{"nav_date":"2010-07-20","nav":13.15,"day_change_pct":-0.3788},{"nav_date":"2010-07-19","nav":13.2,"day_change_pct":-0.0757},{"nav_date":"2010-07-16","nav":13.21,"day_change_pct":0.9939},{"nav_date":"2010-07-15","nav":13.08,"day_change_pct":-0.1527},{"nav_date":"2010-07-14","nav":13.1,"day_change_pct":0.0},{"nav_date":"2010-07-13","nav":13.1,"day_change_pct":0.3831},{"nav_date":"2010-07-12","nav":13.05,"day_change_pct":0.0767},{"nav_date":"2010-07-09","nav":13.04,"day_change_pct":0.7728},{"nav_date":"2010-07-08","nav":12.94,"day_change_pct":0.7788},{"nav_date":"2010-07-07","nav":12.84,"day_change_pct":-0.3879},{"nav_date":"2010-07-06","nav":12.89,"day_change_pct":0.4677},{"nav_date":"2010-07-05","nav":12.83,"day_change_pct":0.0},{"nav_date":"2010-07-02","nav":12.83,"day_change_pct":0.078},{"nav_date":"2010-07-01","nav":12.82,"day_change_pct":-0.774},{"nav_date":"2010-06-30","nav":12.92,"day_change_pct":0.4666},{"nav_date":"2010-06-29","nav":12.86,"day_change_pct":-0.695},{"nav_date":"2010-06-28","nav":12.95,"day_change_pct":1.489},{"nav_date":"2010-06-25","nav":12.76,"day_change_pct":-0.6231},{"nav_date":"2010-06-24","nav":12.84,"day_change_pct":-0.3106},{"nav_date":"2010-06-23","nav":12.88,"day_change_pct":0.7037},{"nav_date":"2010-06-22","nav":12.79,"day_change_pct":-0.4669},{"nav_date":"2010-06-21","nav":12.85,"day_change_pct":1.3407},{"nav_date":"2010-06-18","nav":12.68,"day_change_pct":-0.236},{"nav_date":"2010-06-17","nav":12.71,"day_change_pct":0.5538},{"nav_date":"2010-06-16","nav":12.64,"day_change_pct":0.3175},{"nav_date":"2010-06-15","nav":12.6,"day_change_pct":0.159},{"nav_date":"2010-06-14","nav":12.58,"day_change_pct":1.2068},{"nav_date":"2010-06-11","nav":12.43,"day_change_pct":0.5663},{"nav_date":"2010-06-10","nav":12.36,"day_change_pct":1.3946},{"nav_date":"2010-06-09","nav":12.19,"day_change_pct":0.3292},{"nav_date":"2010-06-08","nav":12.15,"day_change_pct":-0.5728},{"nav_date":"2010-06-07","nav":12.22,"day_change_pct":-2.0048},{"nav_date":"2010-06-04","nav":12.47,"day_change_pct":0.2412},{"nav_date":"2010-06-03","nav":12.44,"day_change_pct":1.4682},{"nav_date":"2010-06-02","nav":12.26,"day_change_pct":0.7395},{"nav_date":"2010-06-01","nav":12.17,"day_change_pct":-1.5372},{"nav_date":"2010-05-31","nav":12.36,"day_change_pct":0.8157},{"nav_date":"2010-05-28","nav":12.26,"day_change_pct":1.1551},{"nav_date":"2010-05-27","nav":12.12,"day_change_pct":0.7481},{"nav_date":"2010-05-26","nav":12.03,"day_change_pct":2.0356},{"nav_date":"2010-05-25","nav":11.79,"day_change_pct":-3.0428},{"nav_date":"2010-05-24","nav":12.16,"day_change_pct":0.7457},{"nav_date":"2010-05-21","nav":12.07,"day_change_pct":-1.0656},{"nav_date":"2010-05-20","nav":12.2,"day_change_pct":0.4115},{"nav_date":"2010-05-19","nav":12.15,"day_change_pct":-2.7222},{"nav_date":"2010-05-18","nav":12.49,"day_change_pct":0.0}],"total":951,"page":1,"page_size":250}