{"fund_details":{"scheme_code":105098,"scheme_name":"ICICI Prudential Equity Opportunities Fund - Retail Dividend Plan","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2011-05-13","nav":10.98,"day_change_pct":1.012},{"nav_date":"2011-05-12","nav":10.87,"day_change_pct":-0.4579},{"nav_date":"2011-05-11","nav":10.92,"day_change_pct":0.0},{"nav_date":"2011-05-10","nav":10.92,"day_change_pct":0.2755},{"nav_date":"2011-05-09","nav":10.89,"day_change_pct":-0.2747},{"nav_date":"2011-05-06","nav":10.92,"day_change_pct":1.487},{"nav_date":"2011-05-05","nav":10.76,"day_change_pct":-0.738},{"nav_date":"2011-05-04","nav":10.84,"day_change_pct":-0.0922},{"nav_date":"2011-05-03","nav":10.85,"day_change_pct":-1.81},{"nav_date":"2011-05-02","nav":11.05,"day_change_pct":-0.8969},{"nav_date":"2011-04-29","nav":11.15,"day_change_pct":-0.7124},{"nav_date":"2011-04-28","nav":11.23,"day_change_pct":-0.5314},{"nav_date":"2011-04-27","nav":11.29,"day_change_pct":-0.353},{"nav_date":"2011-04-26","nav":11.33,"day_change_pct":-0.0882},{"nav_date":"2011-04-25","nav":11.34,"day_change_pct":0.0},{"nav_date":"2011-04-21","nav":11.34,"day_change_pct":0.0883},{"nav_date":"2011-04-20","nav":11.33,"day_change_pct":1.1607},{"nav_date":"2011-04-19","nav":11.2,"day_change_pct":0.4484},{"nav_date":"2011-04-18","nav":11.15,"day_change_pct":-1.0648},{"nav_date":"2011-04-15","nav":11.27,"day_change_pct":-1.1404},{"nav_date":"2011-04-13","nav":11.4,"day_change_pct":1.5138},{"nav_date":"2011-04-11","nav":11.23,"day_change_pct":-1.0573},{"nav_date":"2011-04-08","nav":11.35,"day_change_pct":-0.7867},{"nav_date":"2011-04-07","nav":11.44,"day_change_pct":0.6157},{"nav_date":"2011-04-06","nav":11.37,"day_change_pct":0.088},{"nav_date":"2011-04-05","nav":11.36,"day_change_pct":0.531},{"nav_date":"2011-04-04","nav":11.3,"day_change_pct":1.2545},{"nav_date":"2011-04-01","nav":11.16,"day_change_pct":0.813},{"nav_date":"2011-03-31","nav":11.07,"day_change_pct":0.0},{"nav_date":"2011-03-30","nav":11.07,"day_change_pct":1.2809},{"nav_date":"2011-03-29","nav":10.93,"day_change_pct":0.7373},{"nav_date":"2011-03-28","nav":10.85,"day_change_pct":0.7428},{"nav_date":"2011-03-25","nav":10.77,"day_change_pct":2.2792},{"nav_date":"2011-03-24","nav":10.53,"day_change_pct":0.8621},{"nav_date":"2011-03-23","nav":10.44,"day_change_pct":1.0649},{"nav_date":"2011-03-22","nav":10.33,"day_change_pct":0.5842},{"nav_date":"2011-03-21","nav":10.27,"day_change_pct":-0.2913},{"nav_date":"2011-03-18","nav":10.3,"day_change_pct":-0.7707},{"nav_date":"2011-03-17","nav":10.38,"day_change_pct":-0.9542},{"nav_date":"2011-03-16","nav":10.48,"day_change_pct":0.8662},{"nav_date":"2011-03-15","nav":10.39,"day_change_pct":-0.7641},{"nav_date":"2011-03-14","nav":10.47,"day_change_pct":0.3835},{"nav_date":"2011-03-11","nav":10.43,"day_change_pct":-0.4771},{"nav_date":"2011-03-10","nav":10.48,"day_change_pct":0.0},{"nav_date":"2011-03-09","nav":10.48,"day_change_pct":0.6724},{"nav_date":"2011-03-08","nav":10.41,"day_change_pct":1.1662},{"nav_date":"2011-03-07","nav":10.29,"day_change_pct":-1.5311},{"nav_date":"2011-03-04","nav":10.45,"day_change_pct":0.1918},{"nav_date":"2011-03-03","nav":10.43,"day_change_pct":-0.4771},{"nav_date":"2011-03-01","nav":10.48,"day_change_pct":3.1496},{"nav_date":"2011-02-28","nav":10.16,"day_change_pct":-0.6843},{"nav_date":"2011-02-25","nav":10.23,"day_change_pct":0.2941},{"nav_date":"2011-02-24","nav":10.2,"day_change_pct":-2.5788},{"nav_date":"2011-02-23","nav":10.47,"day_change_pct":-0.9461},{"nav_date":"2011-02-22","nav":10.57,"day_change_pct":-0.9372},{"nav_date":"2011-02-21","nav":10.67,"day_change_pct":0.0},{"nav_date":"2011-02-18","nav":10.67,"day_change_pct":-1.9301},{"nav_date":"2011-02-17","nav":10.88,"day_change_pct":1.0214},{"nav_date":"2011-02-16","nav":10.77,"day_change_pct":-0.1854},{"nav_date":"2011-02-15","nav":10.79,"day_change_pct":0.3721},{"nav_date":"2011-02-14","nav":10.75,"day_change_pct":2.7725},{"nav_date":"2011-02-11","nav":10.46,"day_change_pct":2.1484},{"nav_date":"2011-02-10","nav":10.24,"day_change_pct":-0.3891},{"nav_date":"2011-02-09","nav":10.28,"day_change_pct":-1.8147},{"nav_date":"2011-02-08","nav":10.47,"day_change_pct":-2.2409},{"nav_date":"2011-02-07","nav":10.71,"day_change_pct":-0.3721},{"nav_date":"2011-02-04","nav":10.75,"day_change_pct":-1.6468},{"nav_date":"2011-02-03","nav":10.93,"day_change_pct":1.7691},{"nav_date":"2011-02-02","nav":10.74,"day_change_pct":0.4677},{"nav_date":"2011-02-01","nav":10.69,"day_change_pct":-1.6559},{"nav_date":"2011-01-31","nav":10.87,"day_change_pct":-0.1837},{"nav_date":"2011-01-28","nav":10.89,"day_change_pct":-2.4194},{"nav_date":"2011-01-27","nav":11.16,"day_change_pct":-1.5873},{"nav_date":"2011-01-25","nav":11.34,"day_change_pct":-0.7874},{"nav_date":"2011-01-24","nav":11.43,"day_change_pct":0.6162},{"nav_date":"2011-01-21","nav":11.36,"day_change_pct":0.0881},{"nav_date":"2011-01-20","nav":11.35,"day_change_pct":0.3537},{"nav_date":"2011-01-19","nav":11.31,"day_change_pct":-0.3524},{"nav_date":"2011-01-18","nav":11.35,"day_change_pct":0.1765},{"nav_date":"2011-01-17","nav":11.33,"day_change_pct":-0.7881},{"nav_date":"2011-01-14","nav":11.42,"day_change_pct":-2.9737},{"nav_date":"2011-01-13","nav":11.77,"day_change_pct":-1.5886},{"nav_date":"2011-01-12","nav":11.96,"day_change_pct":1.9608},{"nav_date":"2011-01-11","nav":11.73,"day_change_pct":-0.6774},{"nav_date":"2011-01-10","nav":11.81,"day_change_pct":-1.8288},{"nav_date":"2011-01-07","nav":12.03,"day_change_pct":-1.6353},{"nav_date":"2011-01-06","nav":12.23,"day_change_pct":-0.9717},{"nav_date":"2011-01-05","nav":12.35,"day_change_pct":-1.2},{"nav_date":"2011-01-04","nav":12.5,"day_change_pct":-0.319},{"nav_date":"2011-01-03","nav":12.54,"day_change_pct":0.885},{"nav_date":"2010-12-31","nav":12.43,"day_change_pct":0.485},{"nav_date":"2010-12-30","nav":12.37,"day_change_pct":0.6509},{"nav_date":"2010-12-29","nav":12.29,"day_change_pct":0.8203},{"nav_date":"2010-12-28","nav":12.19,"day_change_pct":-0.571},{"nav_date":"2010-12-27","nav":12.26,"day_change_pct":0.0816},{"nav_date":"2010-12-24","nav":12.25,"day_change_pct":0.0817},{"nav_date":"2010-12-23","nav":12.24,"day_change_pct":0.2457},{"nav_date":"2010-12-22","nav":12.21,"day_change_pct":0.0},{"nav_date":"2010-12-21","nav":12.21,"day_change_pct":0.9091},{"nav_date":"2010-12-20","nav":12.1,"day_change_pct":0.4983},{"nav_date":"2010-12-16","nav":12.04,"day_change_pct":0.1664},{"nav_date":"2010-12-15","nav":12.02,"day_change_pct":-1.1513},{"nav_date":"2010-12-14","nav":12.16,"day_change_pct":0.6623},{"nav_date":"2010-12-13","nav":12.08,"day_change_pct":1.4274},{"nav_date":"2010-12-10","nav":11.91,"day_change_pct":2.584},{"nav_date":"2010-12-09","nav":11.61,"day_change_pct":-3.3306},{"nav_date":"2010-12-08","nav":12.01,"day_change_pct":-1.7185},{"nav_date":"2010-12-07","nav":12.22,"day_change_pct":-1.2126},{"nav_date":"2010-12-06","nav":12.37,"day_change_pct":-1.1981},{"nav_date":"2010-12-03","nav":12.52,"day_change_pct":-1.1058},{"nav_date":"2010-12-02","nav":12.66,"day_change_pct":0.8765},{"nav_date":"2010-12-01","nav":12.55,"day_change_pct":2.282},{"nav_date":"2010-11-30","nav":12.27,"day_change_pct":1.405},{"nav_date":"2010-11-29","nav":12.1,"day_change_pct":0.8333},{"nav_date":"2010-11-26","nav":12.0,"day_change_pct":-1.9608},{"nav_date":"2010-11-25","nav":12.24,"day_change_pct":-1.5286},{"nav_date":"2010-11-24","nav":12.43,"day_change_pct":-1.3492},{"nav_date":"2010-11-23","nav":12.6,"day_change_pct":-1.0212},{"nav_date":"2010-11-22","nav":12.73,"day_change_pct":1.4343},{"nav_date":"2010-11-19","nav":12.55,"day_change_pct":-1.414},{"nav_date":"2010-11-18","nav":12.73,"day_change_pct":-0.702},{"nav_date":"2010-11-16","nav":12.82,"day_change_pct":-1.6117},{"nav_date":"2010-11-15","nav":13.03,"day_change_pct":0.0768},{"nav_date":"2010-11-12","nav":13.02,"day_change_pct":-2.1053},{"nav_date":"2010-11-11","nav":13.3,"day_change_pct":-0.5979},{"nav_date":"2010-11-10","nav":13.38,"day_change_pct":0.4505},{"nav_date":"2010-11-09","nav":13.32,"day_change_pct":0.2257},{"nav_date":"2010-11-08","nav":13.29,"day_change_pct":0.6818},{"nav_date":"2010-11-04","nav":13.2,"day_change_pct":0.9946},{"nav_date":"2010-11-03","nav":13.07,"day_change_pct":1.161},{"nav_date":"2010-11-02","nav":12.92,"day_change_pct":0.0},{"nav_date":"2010-11-01","nav":12.92,"day_change_pct":-2.784},{"nav_date":"2010-10-29","nav":13.29,"day_change_pct":-0.3748},{"nav_date":"2010-10-28","nav":13.34,"day_change_pct":-0.3734},{"nav_date":"2010-10-27","nav":13.39,"day_change_pct":-1.1808},{"nav_date":"2010-10-26","nav":13.55,"day_change_pct":-0.0737},{"nav_date":"2010-10-25","nav":13.56,"day_change_pct":1.0432},{"nav_date":"2010-10-22","nav":13.42,"day_change_pct":0.224},{"nav_date":"2010-10-21","nav":13.39,"day_change_pct":1.4394},{"nav_date":"2010-10-20","nav":13.2,"day_change_pct":0.1517},{"nav_date":"2010-10-19","nav":13.18,"day_change_pct":-0.3779},{"nav_date":"2010-10-18","nav":13.23,"day_change_pct":-0.3765},{"nav_date":"2010-10-15","nav":13.28,"day_change_pct":-1.3373},{"nav_date":"2010-10-14","nav":13.46,"day_change_pct":-0.6642},{"nav_date":"2010-10-13","nav":13.55,"day_change_pct":1.044},{"nav_date":"2010-10-12","nav":13.41,"day_change_pct":0.0746},{"nav_date":"2010-10-11","nav":13.4,"day_change_pct":0.9797},{"nav_date":"2010-10-08","nav":13.27,"day_change_pct":-0.5993},{"nav_date":"2010-10-07","nav":13.35,"day_change_pct":-0.7435},{"nav_date":"2010-10-06","nav":13.45,"day_change_pct":0.2983},{"nav_date":"2010-10-05","nav":13.41,"day_change_pct":0.5247},{"nav_date":"2010-10-04","nav":13.34,"day_change_pct":0.1502},{"nav_date":"2010-10-01","nav":13.32,"day_change_pct":1.5244},{"nav_date":"2010-09-30","nav":13.12,"day_change_pct":0.3058},{"nav_date":"2010-09-29","nav":13.08,"day_change_pct":-0.2288},{"nav_date":"2010-09-28","nav":13.11,"day_change_pct":-0.1523},{"nav_date":"2010-09-27","nav":13.13,"day_change_pct":0.3823},{"nav_date":"2010-09-24","nav":13.08,"day_change_pct":1.2384},{"nav_date":"2010-09-23","nav":12.92,"day_change_pct":-0.3855},{"nav_date":"2010-09-22","nav":12.97,"day_change_pct":-0.5368},{"nav_date":"2010-09-21","nav":13.04,"day_change_pct":-0.0766},{"nav_date":"2010-09-20","nav":13.05,"day_change_pct":0.6168},{"nav_date":"2010-09-17","nav":12.97,"day_change_pct":1.17},{"nav_date":"2010-09-16","nav":12.82,"day_change_pct":-0.8507},{"nav_date":"2010-09-15","nav":12.93,"day_change_pct":0.3882},{"nav_date":"2010-09-14","nav":12.88,"day_change_pct":0.2335},{"nav_date":"2010-09-13","nav":12.85,"day_change_pct":1.022},{"nav_date":"2010-09-09","nav":12.72,"day_change_pct":0.2364},{"nav_date":"2010-09-08","nav":12.69,"day_change_pct":0.0789},{"nav_date":"2010-09-07","nav":12.68,"day_change_pct":0.3165},{"nav_date":"2010-09-06","nav":12.64,"day_change_pct":1.2821},{"nav_date":"2010-09-03","nav":12.48,"day_change_pct":0.6452},{"nav_date":"2010-09-02","nav":12.4,"day_change_pct":0.7311},{"nav_date":"2010-09-01","nav":12.31,"day_change_pct":1.4839},{"nav_date":"2010-08-31","nav":12.13,"day_change_pct":-0.3287},{"nav_date":"2010-08-30","nav":12.17,"day_change_pct":0.3298},{"nav_date":"2010-08-27","nav":12.13,"day_change_pct":-1.141},{"nav_date":"2010-08-26","nav":12.27,"day_change_pct":-0.0814},{"nav_date":"2010-08-25","nav":12.28,"day_change_pct":-0.8078},{"nav_date":"2010-08-24","nav":12.38,"day_change_pct":-0.7217},{"nav_date":"2010-08-23","nav":12.47,"day_change_pct":0.3218},{"nav_date":"2010-08-20","nav":12.43,"day_change_pct":-0.1606},{"nav_date":"2010-08-19","nav":12.45,"day_change_pct":0.4843},{"nav_date":"2010-08-18","nav":12.39,"day_change_pct":0.7317},{"nav_date":"2010-08-17","nav":12.3,"day_change_pct":0.0814},{"nav_date":"2010-08-16","nav":12.29,"day_change_pct":-0.5663},{"nav_date":"2010-08-13","nav":12.36,"day_change_pct":0.6515},{"nav_date":"2010-08-12","nav":12.28,"day_change_pct":0.1631},{"nav_date":"2010-08-11","nav":12.26,"day_change_pct":-0.3252},{"nav_date":"2010-08-10","nav":12.3,"day_change_pct":-0.9662},{"nav_date":"2010-08-09","nav":12.42,"day_change_pct":1.0578},{"nav_date":"2010-08-06","nav":12.29,"day_change_pct":0.2447},{"nav_date":"2010-08-05","nav":12.26,"day_change_pct":0.4918},{"nav_date":"2010-08-04","nav":12.2,"day_change_pct":0.5771},{"nav_date":"2010-08-03","nav":12.13,"day_change_pct":-0.1646},{"nav_date":"2010-08-02","nav":12.15,"day_change_pct":0.9975},{"nav_date":"2010-07-30","nav":12.03,"day_change_pct":-0.3314},{"nav_date":"2010-07-29","nav":12.07,"day_change_pct":0.0829},{"nav_date":"2010-07-28","nav":12.06,"day_change_pct":-0.0829},{"nav_date":"2010-07-27","nav":12.07,"day_change_pct":0.2492},{"nav_date":"2010-07-26","nav":12.04,"day_change_pct":-0.2486},{"nav_date":"2010-07-23","nav":12.07,"day_change_pct":0.2492},{"nav_date":"2010-07-22","nav":12.04,"day_change_pct":0.417},{"nav_date":"2010-07-21","nav":11.99,"day_change_pct":0.7563},{"nav_date":"2010-07-20","nav":11.9,"day_change_pct":-0.4184},{"nav_date":"2010-07-19","nav":11.95,"day_change_pct":-0.0836},{"nav_date":"2010-07-16","nav":11.96,"day_change_pct":1.0135},{"nav_date":"2010-07-15","nav":11.84,"day_change_pct":-0.1686},{"nav_date":"2010-07-14","nav":11.86,"day_change_pct":0.0},{"nav_date":"2010-07-13","nav":11.86,"day_change_pct":0.3384},{"nav_date":"2010-07-12","nav":11.82,"day_change_pct":0.1695},{"nav_date":"2010-07-09","nav":11.8,"day_change_pct":0.7686},{"nav_date":"2010-07-08","nav":11.71,"day_change_pct":0.6879},{"nav_date":"2010-07-07","nav":11.63,"day_change_pct":-0.3428},{"nav_date":"2010-07-06","nav":11.67,"day_change_pct":0.5168},{"nav_date":"2010-07-05","nav":11.61,"day_change_pct":-0.0861},{"nav_date":"2010-07-02","nav":11.62,"day_change_pct":0.0861},{"nav_date":"2010-07-01","nav":11.61,"day_change_pct":-0.7692},{"nav_date":"2010-06-30","nav":11.7,"day_change_pct":0.5155},{"nav_date":"2010-06-29","nav":11.64,"day_change_pct":-0.7673},{"nav_date":"2010-06-28","nav":11.73,"day_change_pct":1.4706},{"nav_date":"2010-06-25","nav":11.56,"day_change_pct":-0.6019},{"nav_date":"2010-06-24","nav":11.63,"day_change_pct":-0.3428},{"nav_date":"2010-06-23","nav":11.67,"day_change_pct":0.7772},{"nav_date":"2010-06-22","nav":11.58,"day_change_pct":-0.5155},{"nav_date":"2010-06-21","nav":11.64,"day_change_pct":1.3055},{"nav_date":"2010-06-18","nav":11.49,"day_change_pct":-0.2604},{"nav_date":"2010-06-17","nav":11.52,"day_change_pct":0.5236},{"nav_date":"2010-06-16","nav":11.46,"day_change_pct":0.3503},{"nav_date":"2010-06-15","nav":11.42,"day_change_pct":0.2634},{"nav_date":"2010-06-14","nav":11.39,"day_change_pct":1.1545},{"nav_date":"2010-06-11","nav":11.26,"day_change_pct":0.5357},{"nav_date":"2010-06-10","nav":11.2,"day_change_pct":1.4493},{"nav_date":"2010-06-09","nav":11.04,"day_change_pct":0.2725},{"nav_date":"2010-06-08","nav":11.01,"day_change_pct":-0.6318},{"nav_date":"2010-06-07","nav":11.08,"day_change_pct":-1.9469},{"nav_date":"2010-06-04","nav":11.3,"day_change_pct":0.2662},{"nav_date":"2010-06-03","nav":11.27,"day_change_pct":1.4401},{"nav_date":"2010-06-02","nav":11.11,"day_change_pct":0.7253},{"nav_date":"2010-06-01","nav":11.03,"day_change_pct":-1.5179},{"nav_date":"2010-05-31","nav":11.2,"day_change_pct":0.7194},{"nav_date":"2010-05-28","nav":11.12,"day_change_pct":1.1829},{"nav_date":"2010-05-27","nav":10.99,"day_change_pct":0.7333},{"nav_date":"2010-05-26","nav":10.91,"day_change_pct":2.058},{"nav_date":"2010-05-25","nav":10.69,"day_change_pct":-2.9946},{"nav_date":"2010-05-24","nav":11.02,"day_change_pct":0.7313},{"nav_date":"2010-05-21","nav":10.94,"day_change_pct":-1.085},{"nav_date":"2010-05-20","nav":11.06,"day_change_pct":0.4541},{"nav_date":"2010-05-19","nav":11.01,"day_change_pct":-2.7385},{"nav_date":"2010-05-18","nav":11.32,"day_change_pct":-0.0883}],"total":951,"page":1,"page_size":250}