{"fund_details":{"scheme_code":105096,"scheme_name":"ICICI Prudential Equity Opportunities Fund - Retail Growth Plan","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2011-05-13","nav":12.24,"day_change_pct":1.0735},{"nav_date":"2011-05-12","nav":12.11,"day_change_pct":-0.493},{"nav_date":"2011-05-11","nav":12.17,"day_change_pct":0.0},{"nav_date":"2011-05-10","nav":12.17,"day_change_pct":0.2471},{"nav_date":"2011-05-09","nav":12.14,"day_change_pct":-0.1645},{"nav_date":"2011-05-06","nav":12.16,"day_change_pct":1.4178},{"nav_date":"2011-05-05","nav":11.99,"day_change_pct":-0.745},{"nav_date":"2011-05-04","nav":12.08,"day_change_pct":0.0},{"nav_date":"2011-05-03","nav":12.08,"day_change_pct":-1.9481},{"nav_date":"2011-05-02","nav":12.32,"day_change_pct":-0.8052},{"nav_date":"2011-04-29","nav":12.42,"day_change_pct":-0.7194},{"nav_date":"2011-04-28","nav":12.51,"day_change_pct":-0.5564},{"nav_date":"2011-04-27","nav":12.58,"day_change_pct":-0.317},{"nav_date":"2011-04-26","nav":12.62,"day_change_pct":-0.0792},{"nav_date":"2011-04-25","nav":12.63,"day_change_pct":-0.0791},{"nav_date":"2011-04-21","nav":12.64,"day_change_pct":0.1585},{"nav_date":"2011-04-20","nav":12.62,"day_change_pct":1.1218},{"nav_date":"2011-04-19","nav":12.48,"day_change_pct":0.4023},{"nav_date":"2011-04-18","nav":12.43,"day_change_pct":-1.035},{"nav_date":"2011-04-15","nav":12.56,"day_change_pct":-1.1802},{"nav_date":"2011-04-13","nav":12.71,"day_change_pct":1.5987},{"nav_date":"2011-04-11","nav":12.51,"day_change_pct":-1.0285},{"nav_date":"2011-04-08","nav":12.64,"day_change_pct":-0.8627},{"nav_date":"2011-04-07","nav":12.75,"day_change_pct":0.6314},{"nav_date":"2011-04-06","nav":12.67,"day_change_pct":0.1581},{"nav_date":"2011-04-05","nav":12.65,"day_change_pct":0.4766},{"nav_date":"2011-04-04","nav":12.59,"day_change_pct":1.2058},{"nav_date":"2011-04-01","nav":12.44,"day_change_pct":0.8104},{"nav_date":"2011-03-31","nav":12.34,"day_change_pct":0.0},{"nav_date":"2011-03-30","nav":12.34,"day_change_pct":1.3969},{"nav_date":"2011-03-29","nav":12.17,"day_change_pct":0.6617},{"nav_date":"2011-03-28","nav":12.09,"day_change_pct":0.75},{"nav_date":"2011-03-25","nav":12.0,"day_change_pct":2.3018},{"nav_date":"2011-03-24","nav":11.73,"day_change_pct":0.7732},{"nav_date":"2011-03-23","nav":11.64,"day_change_pct":1.1295},{"nav_date":"2011-03-22","nav":11.51,"day_change_pct":0.524},{"nav_date":"2011-03-21","nav":11.45,"day_change_pct":-0.2613},{"nav_date":"2011-03-18","nav":11.48,"day_change_pct":-0.692},{"nav_date":"2011-03-17","nav":11.56,"day_change_pct":-1.0274},{"nav_date":"2011-03-16","nav":11.68,"day_change_pct":0.8636},{"nav_date":"2011-03-15","nav":11.58,"day_change_pct":-0.6861},{"nav_date":"2011-03-14","nav":11.66,"day_change_pct":0.3442},{"nav_date":"2011-03-11","nav":11.62,"day_change_pct":-0.5137},{"nav_date":"2011-03-10","nav":11.68,"day_change_pct":0.0857},{"nav_date":"2011-03-09","nav":11.67,"day_change_pct":0.6034},{"nav_date":"2011-03-08","nav":11.6,"day_change_pct":1.1334},{"nav_date":"2011-03-07","nav":11.47,"day_change_pct":-1.4605},{"nav_date":"2011-03-04","nav":11.64,"day_change_pct":0.1721},{"nav_date":"2011-03-03","nav":11.62,"day_change_pct":-0.4284},{"nav_date":"2011-03-01","nav":11.67,"day_change_pct":3.0919},{"nav_date":"2011-02-28","nav":11.32,"day_change_pct":-0.7018},{"nav_date":"2011-02-25","nav":11.4,"day_change_pct":0.3521},{"nav_date":"2011-02-24","nav":11.36,"day_change_pct":-2.5729},{"nav_date":"2011-02-23","nav":11.66,"day_change_pct":-1.0187},{"nav_date":"2011-02-22","nav":11.78,"day_change_pct":-0.9251},{"nav_date":"2011-02-21","nav":11.89,"day_change_pct":0.0},{"nav_date":"2011-02-18","nav":11.89,"day_change_pct":-1.8977},{"nav_date":"2011-02-17","nav":12.12,"day_change_pct":0.9159},{"nav_date":"2011-02-16","nav":12.01,"day_change_pct":-0.0832},{"nav_date":"2011-02-15","nav":12.02,"day_change_pct":0.3339},{"nav_date":"2011-02-14","nav":11.98,"day_change_pct":2.7444},{"nav_date":"2011-02-11","nav":11.66,"day_change_pct":2.1911},{"nav_date":"2011-02-10","nav":11.41,"day_change_pct":-0.3493},{"nav_date":"2011-02-09","nav":11.45,"day_change_pct":-1.801},{"nav_date":"2011-02-08","nav":11.66,"day_change_pct":-2.2632},{"nav_date":"2011-02-07","nav":11.93,"day_change_pct":-0.4174},{"nav_date":"2011-02-04","nav":11.98,"day_change_pct":-1.642},{"nav_date":"2011-02-03","nav":12.18,"day_change_pct":1.8395},{"nav_date":"2011-02-02","nav":11.96,"day_change_pct":0.4198},{"nav_date":"2011-02-01","nav":11.91,"day_change_pct":-1.7327},{"nav_date":"2011-01-31","nav":12.12,"day_change_pct":-0.0824},{"nav_date":"2011-01-28","nav":12.13,"day_change_pct":-2.4135},{"nav_date":"2011-01-27","nav":12.43,"day_change_pct":-1.6614},{"nav_date":"2011-01-25","nav":12.64,"day_change_pct":-0.7849},{"nav_date":"2011-01-24","nav":12.74,"day_change_pct":0.6319},{"nav_date":"2011-01-21","nav":12.66,"day_change_pct":0.1582},{"nav_date":"2011-01-20","nav":12.64,"day_change_pct":0.3175},{"nav_date":"2011-01-19","nav":12.6,"day_change_pct":-0.3953},{"nav_date":"2011-01-18","nav":12.65,"day_change_pct":0.2377},{"nav_date":"2011-01-17","nav":12.62,"day_change_pct":-0.7862},{"nav_date":"2011-01-14","nav":12.72,"day_change_pct":-3.0488},{"nav_date":"2011-01-13","nav":13.12,"day_change_pct":-1.5754},{"nav_date":"2011-01-12","nav":13.33,"day_change_pct":1.9893},{"nav_date":"2011-01-11","nav":13.07,"day_change_pct":-0.6839},{"nav_date":"2011-01-10","nav":13.16,"day_change_pct":-1.8643},{"nav_date":"2011-01-07","nav":13.41,"day_change_pct":-1.6141},{"nav_date":"2011-01-06","nav":13.63,"day_change_pct":-0.9448},{"nav_date":"2011-01-05","nav":13.76,"day_change_pct":-1.2204},{"nav_date":"2011-01-04","nav":13.93,"day_change_pct":-0.2863},{"nav_date":"2011-01-03","nav":13.97,"day_change_pct":0.8664},{"nav_date":"2010-12-31","nav":13.85,"day_change_pct":0.508},{"nav_date":"2010-12-30","nav":13.78,"day_change_pct":0.5839},{"nav_date":"2010-12-29","nav":13.7,"day_change_pct":0.8094},{"nav_date":"2010-12-28","nav":13.59,"day_change_pct":-0.5124},{"nav_date":"2010-12-27","nav":13.66,"day_change_pct":0.0733},{"nav_date":"2010-12-24","nav":13.65,"day_change_pct":0.0733},{"nav_date":"2010-12-23","nav":13.64,"day_change_pct":0.2941},{"nav_date":"2010-12-22","nav":13.6,"day_change_pct":0.0},{"nav_date":"2010-12-21","nav":13.6,"day_change_pct":0.8902},{"nav_date":"2010-12-20","nav":13.48,"day_change_pct":0.4471},{"nav_date":"2010-12-16","nav":13.42,"day_change_pct":0.224},{"nav_date":"2010-12-15","nav":13.39,"day_change_pct":-1.1808},{"nav_date":"2010-12-14","nav":13.55,"day_change_pct":0.6686},{"nav_date":"2010-12-13","nav":13.46,"day_change_pct":1.4318},{"nav_date":"2010-12-10","nav":13.27,"day_change_pct":2.5502},{"nav_date":"2010-12-09","nav":12.94,"day_change_pct":-3.3607},{"nav_date":"2010-12-08","nav":13.39,"day_change_pct":-1.6887},{"nav_date":"2010-12-07","nav":13.62,"day_change_pct":-1.1611},{"nav_date":"2010-12-06","nav":13.78,"day_change_pct":-1.2186},{"nav_date":"2010-12-03","nav":13.95,"day_change_pct":-1.1339},{"nav_date":"2010-12-02","nav":14.11,"day_change_pct":0.8578},{"nav_date":"2010-12-01","nav":13.99,"day_change_pct":2.2661},{"nav_date":"2010-11-30","nav":13.68,"day_change_pct":1.4837},{"nav_date":"2010-11-29","nav":13.48,"day_change_pct":0.8227},{"nav_date":"2010-11-26","nav":13.37,"day_change_pct":-1.9795},{"nav_date":"2010-11-25","nav":13.64,"day_change_pct":-1.5162},{"nav_date":"2010-11-24","nav":13.85,"day_change_pct":-1.4235},{"nav_date":"2010-11-23","nav":14.05,"day_change_pct":-0.9168},{"nav_date":"2010-11-22","nav":14.18,"day_change_pct":1.4306},{"nav_date":"2010-11-19","nav":13.98,"day_change_pct":-1.4799},{"nav_date":"2010-11-18","nav":14.19,"day_change_pct":-0.6998},{"nav_date":"2010-11-16","nav":14.29,"day_change_pct":-1.584},{"nav_date":"2010-11-15","nav":14.52,"day_change_pct":0.0689},{"nav_date":"2010-11-12","nav":14.51,"day_change_pct":-2.0918},{"nav_date":"2010-11-11","nav":14.82,"day_change_pct":-0.6036},{"nav_date":"2010-11-10","nav":14.91,"day_change_pct":0.4717},{"nav_date":"2010-11-09","nav":14.84,"day_change_pct":0.2026},{"nav_date":"2010-11-08","nav":14.81,"day_change_pct":0.6798},{"nav_date":"2010-11-04","nav":14.71,"day_change_pct":1.0302},{"nav_date":"2010-11-03","nav":14.56,"day_change_pct":1.1111},{"nav_date":"2010-11-02","nav":14.4,"day_change_pct":0.0695},{"nav_date":"2010-11-01","nav":14.39,"day_change_pct":0.9825},{"nav_date":"2010-10-29","nav":14.25,"day_change_pct":-0.3497},{"nav_date":"2010-10-28","nav":14.3,"day_change_pct":-0.4178},{"nav_date":"2010-10-27","nav":14.36,"day_change_pct":-1.17},{"nav_date":"2010-10-26","nav":14.53,"day_change_pct":-0.0688},{"nav_date":"2010-10-25","nav":14.54,"day_change_pct":1.0424},{"nav_date":"2010-10-22","nav":14.39,"day_change_pct":0.2089},{"nav_date":"2010-10-21","nav":14.36,"day_change_pct":1.4124},{"nav_date":"2010-10-20","nav":14.16,"day_change_pct":0.2123},{"nav_date":"2010-10-19","nav":14.13,"day_change_pct":-0.4228},{"nav_date":"2010-10-18","nav":14.19,"day_change_pct":-0.3511},{"nav_date":"2010-10-15","nav":14.24,"day_change_pct":-1.3167},{"nav_date":"2010-10-14","nav":14.43,"day_change_pct":-0.7565},{"nav_date":"2010-10-13","nav":14.54,"day_change_pct":1.1127},{"nav_date":"2010-10-12","nav":14.38,"day_change_pct":0.0696},{"nav_date":"2010-10-11","nav":14.37,"day_change_pct":0.9838},{"nav_date":"2010-10-08","nav":14.23,"day_change_pct":-0.559},{"nav_date":"2010-10-07","nav":14.31,"day_change_pct":-0.8316},{"nav_date":"2010-10-06","nav":14.43,"day_change_pct":0.3477},{"nav_date":"2010-10-05","nav":14.38,"day_change_pct":0.5594},{"nav_date":"2010-10-04","nav":14.3,"day_change_pct":0.1401},{"nav_date":"2010-10-01","nav":14.28,"day_change_pct":1.4925},{"nav_date":"2010-09-30","nav":14.07,"day_change_pct":0.3566},{"nav_date":"2010-09-29","nav":14.02,"day_change_pct":-0.2845},{"nav_date":"2010-09-28","nav":14.06,"day_change_pct":-0.142},{"nav_date":"2010-09-27","nav":14.08,"day_change_pct":0.3564},{"nav_date":"2010-09-24","nav":14.03,"day_change_pct":1.2266},{"nav_date":"2010-09-23","nav":13.86,"day_change_pct":-0.3595},{"nav_date":"2010-09-22","nav":13.91,"day_change_pct":-0.5007},{"nav_date":"2010-09-21","nav":13.98,"day_change_pct":-0.0715},{"nav_date":"2010-09-20","nav":13.99,"day_change_pct":0.5751},{"nav_date":"2010-09-17","nav":13.91,"day_change_pct":1.1636},{"nav_date":"2010-09-16","nav":13.75,"day_change_pct":-0.8652},{"nav_date":"2010-09-15","nav":13.87,"day_change_pct":0.3618},{"nav_date":"2010-09-14","nav":13.82,"day_change_pct":0.2903},{"nav_date":"2010-09-13","nav":13.78,"day_change_pct":1.0264},{"nav_date":"2010-09-09","nav":13.64,"day_change_pct":0.2204},{"nav_date":"2010-09-08","nav":13.61,"day_change_pct":0.1472},{"nav_date":"2010-09-07","nav":13.59,"day_change_pct":0.2212},{"nav_date":"2010-09-06","nav":13.56,"day_change_pct":1.3453},{"nav_date":"2010-09-03","nav":13.38,"day_change_pct":0.6015},{"nav_date":"2010-09-02","nav":13.3,"day_change_pct":0.7576},{"nav_date":"2010-09-01","nav":13.2,"day_change_pct":1.4604},{"nav_date":"2010-08-31","nav":13.01,"day_change_pct":-0.3065},{"nav_date":"2010-08-30","nav":13.05,"day_change_pct":0.3075},{"nav_date":"2010-08-27","nav":13.01,"day_change_pct":-1.1398},{"nav_date":"2010-08-26","nav":13.16,"day_change_pct":-0.0759},{"nav_date":"2010-08-25","nav":13.17,"day_change_pct":-0.7536},{"nav_date":"2010-08-24","nav":13.27,"day_change_pct":-0.7479},{"nav_date":"2010-08-23","nav":13.37,"day_change_pct":0.3001},{"nav_date":"2010-08-20","nav":13.33,"day_change_pct":-0.1498},{"nav_date":"2010-08-19","nav":13.35,"day_change_pct":0.4515},{"nav_date":"2010-08-18","nav":13.29,"day_change_pct":0.7582},{"nav_date":"2010-08-17","nav":13.19,"day_change_pct":0.0759},{"nav_date":"2010-08-16","nav":13.18,"day_change_pct":-0.5283},{"nav_date":"2010-08-13","nav":13.25,"day_change_pct":0.6074},{"nav_date":"2010-08-12","nav":13.17,"day_change_pct":0.1521},{"nav_date":"2010-08-11","nav":13.15,"day_change_pct":-0.3033},{"nav_date":"2010-08-10","nav":13.19,"day_change_pct":-0.9016},{"nav_date":"2010-08-09","nav":13.31,"day_change_pct":0.9863},{"nav_date":"2010-08-06","nav":13.18,"day_change_pct":0.2281},{"nav_date":"2010-08-05","nav":13.15,"day_change_pct":0.5352},{"nav_date":"2010-08-04","nav":13.08,"day_change_pct":0.538},{"nav_date":"2010-08-03","nav":13.01,"day_change_pct":-0.0768},{"nav_date":"2010-08-02","nav":13.02,"day_change_pct":0.9302},{"nav_date":"2010-07-30","nav":12.9,"day_change_pct":-0.3091},{"nav_date":"2010-07-29","nav":12.94,"day_change_pct":0.0773},{"nav_date":"2010-07-28","nav":12.93,"day_change_pct":-0.1544},{"nav_date":"2010-07-27","nav":12.95,"day_change_pct":0.3098},{"nav_date":"2010-07-26","nav":12.91,"day_change_pct":-0.2318},{"nav_date":"2010-07-23","nav":12.94,"day_change_pct":0.1548},{"nav_date":"2010-07-22","nav":12.92,"day_change_pct":0.4666},{"nav_date":"2010-07-21","nav":12.86,"day_change_pct":0.7837},{"nav_date":"2010-07-20","nav":12.76,"day_change_pct":-0.3903},{"nav_date":"2010-07-19","nav":12.81,"day_change_pct":-0.078},{"nav_date":"2010-07-16","nav":12.82,"day_change_pct":0.9449},{"nav_date":"2010-07-15","nav":12.7,"day_change_pct":-0.1572},{"nav_date":"2010-07-14","nav":12.72,"day_change_pct":0.0},{"nav_date":"2010-07-13","nav":12.72,"day_change_pct":0.3946},{"nav_date":"2010-07-12","nav":12.67,"day_change_pct":0.079},{"nav_date":"2010-07-09","nav":12.66,"day_change_pct":0.7962},{"nav_date":"2010-07-08","nav":12.56,"day_change_pct":0.7217},{"nav_date":"2010-07-07","nav":12.47,"day_change_pct":-0.3994},{"nav_date":"2010-07-06","nav":12.52,"day_change_pct":0.5622},{"nav_date":"2010-07-05","nav":12.45,"day_change_pct":-0.0803},{"nav_date":"2010-07-02","nav":12.46,"day_change_pct":0.0803},{"nav_date":"2010-07-01","nav":12.45,"day_change_pct":-0.7968},{"nav_date":"2010-06-30","nav":12.55,"day_change_pct":0.4804},{"nav_date":"2010-06-29","nav":12.49,"day_change_pct":-0.7154},{"nav_date":"2010-06-28","nav":12.58,"day_change_pct":1.5335},{"nav_date":"2010-06-25","nav":12.39,"day_change_pct":-0.6415},{"nav_date":"2010-06-24","nav":12.47,"day_change_pct":-0.3197},{"nav_date":"2010-06-23","nav":12.51,"day_change_pct":0.7246},{"nav_date":"2010-06-22","nav":12.42,"day_change_pct":-0.5604},{"nav_date":"2010-06-21","nav":12.49,"day_change_pct":1.3799},{"nav_date":"2010-06-18","nav":12.32,"day_change_pct":-0.2429},{"nav_date":"2010-06-17","nav":12.35,"day_change_pct":0.4882},{"nav_date":"2010-06-16","nav":12.29,"day_change_pct":0.4085},{"nav_date":"2010-06-15","nav":12.24,"day_change_pct":0.1637},{"nav_date":"2010-06-14","nav":12.22,"day_change_pct":1.1589},{"nav_date":"2010-06-11","nav":12.08,"day_change_pct":0.5828},{"nav_date":"2010-06-10","nav":12.01,"day_change_pct":1.4358},{"nav_date":"2010-06-09","nav":11.84,"day_change_pct":0.339},{"nav_date":"2010-06-08","nav":11.8,"day_change_pct":-0.6734},{"nav_date":"2010-06-07","nav":11.88,"day_change_pct":-1.9802},{"nav_date":"2010-06-04","nav":12.12,"day_change_pct":0.2481},{"nav_date":"2010-06-03","nav":12.09,"day_change_pct":1.4262},{"nav_date":"2010-06-02","nav":11.92,"day_change_pct":0.7608},{"nav_date":"2010-06-01","nav":11.83,"day_change_pct":-1.4988},{"nav_date":"2010-05-31","nav":12.01,"day_change_pct":0.755},{"nav_date":"2010-05-28","nav":11.92,"day_change_pct":1.1885},{"nav_date":"2010-05-27","nav":11.78,"day_change_pct":0.6838},{"nav_date":"2010-05-26","nav":11.7,"day_change_pct":2.0942},{"nav_date":"2010-05-25","nav":11.46,"day_change_pct":-3.0457},{"nav_date":"2010-05-24","nav":11.82,"day_change_pct":0.7673},{"nav_date":"2010-05-21","nav":11.73,"day_change_pct":-1.0961},{"nav_date":"2010-05-20","nav":11.86,"day_change_pct":0.4234},{"nav_date":"2010-05-19","nav":11.81,"day_change_pct":-2.7183},{"nav_date":"2010-05-18","nav":12.14,"day_change_pct":-0.0823}],"total":951,"page":1,"page_size":250}