{"fund_details":{"scheme_code":105093,"scheme_name":"ICICI Prudential FMP series 37 - 14 Mths Plan - Retail Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-26","nav":11.2111,"day_change_pct":0.1223},{"nav_date":"2008-05-21","nav":11.1974,"day_change_pct":0.1718},{"nav_date":"2008-05-14","nav":11.1782,"day_change_pct":0.1783},{"nav_date":"2008-05-07","nav":11.1583,"day_change_pct":0.1778},{"nav_date":"2008-04-30","nav":11.1385,"day_change_pct":0.1817},{"nav_date":"2008-04-23","nav":11.1183,"day_change_pct":0.1784},{"nav_date":"2008-04-16","nav":11.0985,"day_change_pct":0.1905},{"nav_date":"2008-04-09","nav":11.0774,"day_change_pct":0.1782},{"nav_date":"2008-04-02","nav":11.0577,"day_change_pct":0.2003},{"nav_date":"2008-03-26","nav":11.0356,"day_change_pct":0.2225},{"nav_date":"2008-03-19","nav":11.0111,"day_change_pct":0.1856},{"nav_date":"2008-03-12","nav":10.9907,"day_change_pct":0.1732},{"nav_date":"2008-03-05","nav":10.9717,"day_change_pct":0.1634},{"nav_date":"2008-02-27","nav":10.9538,"day_change_pct":0.1454},{"nav_date":"2008-02-20","nav":10.9379,"day_change_pct":0.0741},{"nav_date":"2008-02-13","nav":10.9298,"day_change_pct":0.1631},{"nav_date":"2008-02-06","nav":10.912,"day_change_pct":0.1809},{"nav_date":"2008-01-30","nav":10.8923,"day_change_pct":0.1637},{"nav_date":"2008-01-23","nav":10.8745,"day_change_pct":0.1824},{"nav_date":"2008-01-16","nav":10.8547,"day_change_pct":0.1753},{"nav_date":"2008-01-09","nav":10.8357,"day_change_pct":0.1719},{"nav_date":"2008-01-02","nav":10.8171,"day_change_pct":0.2214},{"nav_date":"2007-12-26","nav":10.7932,"day_change_pct":0.2294},{"nav_date":"2007-12-19","nav":10.7685,"day_change_pct":0.146},{"nav_date":"2007-12-12","nav":10.7528,"day_change_pct":0.1686},{"nav_date":"2007-12-05","nav":10.7347,"day_change_pct":0.0839},{"nav_date":"2007-11-28","nav":10.7257,"day_change_pct":0.1728},{"nav_date":"2007-11-21","nav":10.7072,"day_change_pct":-0.1241},{"nav_date":"2007-11-14","nav":10.7205,"day_change_pct":0.1167},{"nav_date":"2007-11-07","nav":10.708,"day_change_pct":0.1337},{"nav_date":"2007-10-31","nav":10.6937,"day_change_pct":0.088},{"nav_date":"2007-10-24","nav":10.6843,"day_change_pct":0.2026},{"nav_date":"2007-10-17","nav":10.6627,"day_change_pct":0.186},{"nav_date":"2007-10-10","nav":10.6429,"day_change_pct":0.2855},{"nav_date":"2007-10-03","nav":10.6126,"day_change_pct":0.3176},{"nav_date":"2007-09-26","nav":10.579,"day_change_pct":0.16},{"nav_date":"2007-09-19","nav":10.5621,"day_change_pct":0.2972},{"nav_date":"2007-09-12","nav":10.5308,"day_change_pct":0.3153},{"nav_date":"2007-09-05","nav":10.4977,"day_change_pct":0.1785},{"nav_date":"2007-08-29","nav":10.479,"day_change_pct":0.1146},{"nav_date":"2007-08-22","nav":10.467,"day_change_pct":0.1205},{"nav_date":"2007-08-16","nav":10.4544,"day_change_pct":-0.0516},{"nav_date":"2007-08-08","nav":10.4598,"day_change_pct":0.1139},{"nav_date":"2007-08-01","nav":10.4479,"day_change_pct":-0.1644},{"nav_date":"2007-07-25","nav":10.4651,"day_change_pct":0.1704},{"nav_date":"2007-07-18","nav":10.4473,"day_change_pct":0.5031},{"nav_date":"2007-07-11","nav":10.395,"day_change_pct":0.3427},{"nav_date":"2007-07-04","nav":10.3595,"day_change_pct":0.5494},{"nav_date":"2007-06-27","nav":10.3029,"day_change_pct":0.1429},{"nav_date":"2007-06-20","nav":10.2882,"day_change_pct":0.3414},{"nav_date":"2007-06-13","nav":10.2532,"day_change_pct":0.1113},{"nav_date":"2007-06-06","nav":10.2418,"day_change_pct":0.2545},{"nav_date":"2007-05-30","nav":10.2158,"day_change_pct":0.2985},{"nav_date":"2007-05-23","nav":10.1854,"day_change_pct":0.2836},{"nav_date":"2007-05-16","nav":10.1566,"day_change_pct":0.2596},{"nav_date":"2007-05-09","nav":10.1303,"day_change_pct":0.2672},{"nav_date":"2007-05-03","nav":10.1033,"day_change_pct":0.1308},{"nav_date":"2007-04-25","nav":10.0901,"day_change_pct":0.1867},{"nav_date":"2007-04-18","nav":10.0713,"day_change_pct":0.0447},{"nav_date":"2007-04-11","nav":10.0668,"day_change_pct":0.2929},{"nav_date":"2007-04-04","nav":10.0374,"day_change_pct":0.1257},{"nav_date":"2007-03-30","nav":10.0248,"day_change_pct":0.0249},{"nav_date":"2007-03-29","nav":10.0223,"day_change_pct":0.0269},{"nav_date":"2007-03-28","nav":10.0196,"day_change_pct":0.0469},{"nav_date":"2007-03-26","nav":10.0149,"day_change_pct":null}],"total":65,"page":1,"page_size":250}