{"fund_details":{"scheme_code":105091,"scheme_name":"ICICI Prudential FMP series 37 - 14 Mths Plan - Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-26","nav":11.2508,"day_change_pct":0.1264},{"nav_date":"2008-05-21","nav":11.2366,"day_change_pct":0.1774},{"nav_date":"2008-05-14","nav":11.2167,"day_change_pct":0.184},{"nav_date":"2008-05-07","nav":11.1961,"day_change_pct":0.1843},{"nav_date":"2008-04-30","nav":11.1755,"day_change_pct":0.1874},{"nav_date":"2008-04-23","nav":11.1546,"day_change_pct":0.1841},{"nav_date":"2008-04-16","nav":11.1341,"day_change_pct":0.1962},{"nav_date":"2008-04-09","nav":11.1123,"day_change_pct":0.1839},{"nav_date":"2008-04-02","nav":11.0919,"day_change_pct":0.206},{"nav_date":"2008-03-26","nav":11.0691,"day_change_pct":0.2282},{"nav_date":"2008-03-19","nav":11.0439,"day_change_pct":0.1905},{"nav_date":"2008-03-12","nav":11.0229,"day_change_pct":0.179},{"nav_date":"2008-03-05","nav":11.0032,"day_change_pct":0.1702},{"nav_date":"2008-02-27","nav":10.9845,"day_change_pct":0.1504},{"nav_date":"2008-02-20","nav":10.968,"day_change_pct":0.0803},{"nav_date":"2008-02-13","nav":10.9592,"day_change_pct":0.1691},{"nav_date":"2008-02-06","nav":10.9407,"day_change_pct":0.1868},{"nav_date":"2008-01-30","nav":10.9203,"day_change_pct":0.1688},{"nav_date":"2008-01-23","nav":10.9019,"day_change_pct":0.1884},{"nav_date":"2008-01-16","nav":10.8814,"day_change_pct":0.1814},{"nav_date":"2008-01-09","nav":10.8617,"day_change_pct":0.178},{"nav_date":"2008-01-02","nav":10.8424,"day_change_pct":0.2265},{"nav_date":"2007-12-26","nav":10.8179,"day_change_pct":0.2353},{"nav_date":"2007-12-19","nav":10.7925,"day_change_pct":0.1513},{"nav_date":"2007-12-12","nav":10.7762,"day_change_pct":0.1748},{"nav_date":"2007-12-05","nav":10.7574,"day_change_pct":0.0903},{"nav_date":"2007-11-28","nav":10.7477,"day_change_pct":0.178},{"nav_date":"2007-11-21","nav":10.7286,"day_change_pct":-0.1182},{"nav_date":"2007-11-14","nav":10.7413,"day_change_pct":0.1221},{"nav_date":"2007-11-07","nav":10.7282,"day_change_pct":0.14},{"nav_date":"2007-10-31","nav":10.7132,"day_change_pct":0.0934},{"nav_date":"2007-10-24","nav":10.7032,"day_change_pct":0.2088},{"nav_date":"2007-10-17","nav":10.6809,"day_change_pct":0.1914},{"nav_date":"2007-10-10","nav":10.6605,"day_change_pct":0.2907},{"nav_date":"2007-10-03","nav":10.6296,"day_change_pct":0.3237},{"nav_date":"2007-09-26","nav":10.5953,"day_change_pct":0.1664},{"nav_date":"2007-09-19","nav":10.5777,"day_change_pct":0.3025},{"nav_date":"2007-09-12","nav":10.5458,"day_change_pct":0.3206},{"nav_date":"2007-09-05","nav":10.5121,"day_change_pct":0.1849},{"nav_date":"2007-08-29","nav":10.4927,"day_change_pct":0.1202},{"nav_date":"2007-08-22","nav":10.4801,"day_change_pct":0.1252},{"nav_date":"2007-08-16","nav":10.467,"day_change_pct":-0.0449},{"nav_date":"2007-08-08","nav":10.4717,"day_change_pct":0.1195},{"nav_date":"2007-08-01","nav":10.4592,"day_change_pct":-0.1585},{"nav_date":"2007-07-25","nav":10.4758,"day_change_pct":0.1769},{"nav_date":"2007-07-18","nav":10.4573,"day_change_pct":0.5084},{"nav_date":"2007-07-11","nav":10.4044,"day_change_pct":0.3482},{"nav_date":"2007-07-04","nav":10.3683,"day_change_pct":0.5557},{"nav_date":"2007-06-27","nav":10.311,"day_change_pct":0.1486},{"nav_date":"2007-06-20","nav":10.2957,"day_change_pct":0.347},{"nav_date":"2007-06-13","nav":10.2601,"day_change_pct":0.1171},{"nav_date":"2007-06-06","nav":10.2481,"day_change_pct":0.2602},{"nav_date":"2007-05-30","nav":10.2215,"day_change_pct":0.3042},{"nav_date":"2007-05-23","nav":10.1905,"day_change_pct":0.2893},{"nav_date":"2007-05-16","nav":10.1611,"day_change_pct":0.2654},{"nav_date":"2007-05-09","nav":10.1342,"day_change_pct":0.2721},{"nav_date":"2007-05-03","nav":10.1067,"day_change_pct":0.1367},{"nav_date":"2007-04-25","nav":10.0929,"day_change_pct":0.1926},{"nav_date":"2007-04-18","nav":10.0735,"day_change_pct":0.0507},{"nav_date":"2007-04-11","nav":10.0684,"day_change_pct":0.2989},{"nav_date":"2007-04-04","nav":10.0384,"day_change_pct":0.1297},{"nav_date":"2007-03-30","nav":10.0254,"day_change_pct":0.0259},{"nav_date":"2007-03-29","nav":10.0228,"day_change_pct":0.0279},{"nav_date":"2007-03-28","nav":10.02,"day_change_pct":0.0499},{"nav_date":"2007-03-26","nav":10.015,"day_change_pct":null}],"total":65,"page":1,"page_size":250}