{"fund_details":{"scheme_code":105088,"scheme_name":"Religare FMP-14M-Sr-I - Retail Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-13","nav":11.1844,"day_change_pct":-0.1116},{"nav_date":"2008-05-12","nav":11.1969,"day_change_pct":0.0661},{"nav_date":"2008-05-09","nav":11.1895,"day_change_pct":0.0215},{"nav_date":"2008-05-08","nav":11.1871,"day_change_pct":0.0232},{"nav_date":"2008-05-07","nav":11.1845,"day_change_pct":0.0233},{"nav_date":"2008-05-06","nav":11.1819,"day_change_pct":0.0224},{"nav_date":"2008-05-05","nav":11.1794,"day_change_pct":0.0698},{"nav_date":"2008-05-02","nav":11.1716,"day_change_pct":0.0466},{"nav_date":"2008-04-30","nav":11.1664,"day_change_pct":0.0242},{"nav_date":"2008-04-29","nav":11.1637,"day_change_pct":0.0233},{"nav_date":"2008-04-28","nav":11.1611,"day_change_pct":0.0771},{"nav_date":"2008-04-25","nav":11.1525,"day_change_pct":0.0233},{"nav_date":"2008-04-24","nav":11.1499,"day_change_pct":0.0242},{"nav_date":"2008-04-23","nav":11.1472,"day_change_pct":0.0233},{"nav_date":"2008-04-22","nav":11.1446,"day_change_pct":0.0233},{"nav_date":"2008-04-21","nav":11.142,"day_change_pct":0.0961},{"nav_date":"2008-04-17","nav":11.1313,"day_change_pct":0.0243},{"nav_date":"2008-04-16","nav":11.1286,"day_change_pct":0.0234},{"nav_date":"2008-04-15","nav":11.126,"day_change_pct":0.0945},{"nav_date":"2008-04-11","nav":11.1155,"day_change_pct":0.0243},{"nav_date":"2008-04-10","nav":11.1128,"day_change_pct":0.0225},{"nav_date":"2008-04-09","nav":11.1103,"day_change_pct":0.0252},{"nav_date":"2008-04-08","nav":11.1075,"day_change_pct":0.0198},{"nav_date":"2008-04-07","nav":11.1053,"day_change_pct":0.0613},{"nav_date":"2008-04-04","nav":11.0985,"day_change_pct":0.0207},{"nav_date":"2008-04-03","nav":11.0962,"day_change_pct":0.0225},{"nav_date":"2008-04-02","nav":11.0937,"day_change_pct":0.0451},{"nav_date":"2008-03-31","nav":11.0887,"day_change_pct":0.0722},{"nav_date":"2008-03-28","nav":11.0807,"day_change_pct":0.0244},{"nav_date":"2008-03-27","nav":11.078,"day_change_pct":0.0244},{"nav_date":"2008-03-26","nav":11.0753,"day_change_pct":0.0235},{"nav_date":"2008-03-25","nav":11.0727,"day_change_pct":0.0235},{"nav_date":"2008-03-24","nav":11.0701,"day_change_pct":0.1176},{"nav_date":"2008-03-19","nav":11.0571,"day_change_pct":0.0235},{"nav_date":"2008-03-18","nav":11.0545,"day_change_pct":0.0226},{"nav_date":"2008-03-17","nav":11.052,"day_change_pct":0.067},{"nav_date":"2008-03-14","nav":11.0446,"day_change_pct":0.0226},{"nav_date":"2008-03-13","nav":11.0421,"day_change_pct":0.0208},{"nav_date":"2008-03-12","nav":11.0398,"day_change_pct":0.0217},{"nav_date":"2008-03-11","nav":11.0374,"day_change_pct":0.0227},{"nav_date":"2008-03-10","nav":11.0349,"day_change_pct":0.0689},{"nav_date":"2008-03-07","nav":11.0273,"day_change_pct":0.0463},{"nav_date":"2008-03-05","nav":11.0222,"day_change_pct":0.0245},{"nav_date":"2008-03-04","nav":11.0195,"day_change_pct":0.0227},{"nav_date":"2008-03-03","nav":11.017,"day_change_pct":0.069},{"nav_date":"2008-02-29","nav":11.0094,"day_change_pct":0.0227},{"nav_date":"2008-02-28","nav":11.0069,"day_change_pct":0.0236},{"nav_date":"2008-02-27","nav":11.0043,"day_change_pct":0.0227},{"nav_date":"2008-02-26","nav":11.0018,"day_change_pct":0.0236},{"nav_date":"2008-02-25","nav":10.9992,"day_change_pct":0.071},{"nav_date":"2008-02-22","nav":10.9914,"day_change_pct":0.0237},{"nav_date":"2008-02-21","nav":10.9888,"day_change_pct":0.0237},{"nav_date":"2008-02-20","nav":10.9862,"day_change_pct":0.0237},{"nav_date":"2008-02-19","nav":10.9836,"day_change_pct":0.0228},{"nav_date":"2008-02-18","nav":10.9811,"day_change_pct":0.0702},{"nav_date":"2008-02-15","nav":10.9734,"day_change_pct":0.0228},{"nav_date":"2008-02-14","nav":10.9709,"day_change_pct":0.0228},{"nav_date":"2008-02-13","nav":10.9684,"day_change_pct":0.0228},{"nav_date":"2008-02-12","nav":10.9659,"day_change_pct":0.0228},{"nav_date":"2008-02-11","nav":10.9634,"day_change_pct":0.073},{"nav_date":"2008-02-08","nav":10.9554,"day_change_pct":0.0237},{"nav_date":"2008-02-07","nav":10.9528,"day_change_pct":0.0247},{"nav_date":"2008-02-06","nav":10.9501,"day_change_pct":0.0237},{"nav_date":"2008-02-05","nav":10.9475,"day_change_pct":0.0247},{"nav_date":"2008-02-04","nav":10.9448,"day_change_pct":0.0722},{"nav_date":"2008-02-01","nav":10.9369,"day_change_pct":0.0247},{"nav_date":"2008-01-31","nav":10.9342,"day_change_pct":0.0247},{"nav_date":"2008-01-30","nav":10.9315,"day_change_pct":0.0238},{"nav_date":"2008-01-29","nav":10.9289,"day_change_pct":0.0247},{"nav_date":"2008-01-28","nav":10.9262,"day_change_pct":0.0724},{"nav_date":"2008-01-25","nav":10.9183,"day_change_pct":0.0238},{"nav_date":"2008-01-24","nav":10.9157,"day_change_pct":0.0238},{"nav_date":"2008-01-23","nav":10.9131,"day_change_pct":0.0238},{"nav_date":"2008-01-22","nav":10.9105,"day_change_pct":0.0248},{"nav_date":"2008-01-21","nav":10.9078,"day_change_pct":0.0716},{"nav_date":"2008-01-18","nav":10.9,"day_change_pct":0.0248},{"nav_date":"2008-01-17","nav":10.8973,"day_change_pct":0.0239},{"nav_date":"2008-01-16","nav":10.8947,"day_change_pct":0.0239},{"nav_date":"2008-01-15","nav":10.8921,"day_change_pct":0.0239},{"nav_date":"2008-01-14","nav":10.8895,"day_change_pct":0.0698},{"nav_date":"2008-01-11","nav":10.8819,"day_change_pct":0.023},{"nav_date":"2008-01-10","nav":10.8794,"day_change_pct":0.0248},{"nav_date":"2008-01-09","nav":10.8767,"day_change_pct":0.0248},{"nav_date":"2008-01-08","nav":10.874,"day_change_pct":0.0248},{"nav_date":"2008-01-07","nav":10.8713,"day_change_pct":0.0746},{"nav_date":"2008-01-04","nav":10.8632,"day_change_pct":0.0249},{"nav_date":"2008-01-03","nav":10.8605,"day_change_pct":0.0249},{"nav_date":"2008-01-02","nav":10.8578,"day_change_pct":0.0249},{"nav_date":"2008-01-01","nav":10.8551,"day_change_pct":0.0249},{"nav_date":"2007-12-31","nav":10.8524,"day_change_pct":0.0756},{"nav_date":"2007-12-28","nav":10.8442,"day_change_pct":0.0249},{"nav_date":"2007-12-27","nav":10.8415,"day_change_pct":0.0249},{"nav_date":"2007-12-26","nav":10.8388,"day_change_pct":0.0498},{"nav_date":"2007-12-24","nav":10.8334,"day_change_pct":0.0998},{"nav_date":"2007-12-20","nav":10.8226,"day_change_pct":0.025},{"nav_date":"2007-12-19","nav":10.8199,"day_change_pct":0.025},{"nav_date":"2007-12-18","nav":10.8172,"day_change_pct":0.025},{"nav_date":"2007-12-17","nav":10.8145,"day_change_pct":0.075},{"nav_date":"2007-12-14","nav":10.8064,"day_change_pct":0.025},{"nav_date":"2007-12-13","nav":10.8037,"day_change_pct":0.025},{"nav_date":"2007-12-12","nav":10.801,"day_change_pct":0.025},{"nav_date":"2007-12-11","nav":10.7983,"day_change_pct":0.025},{"nav_date":"2007-12-10","nav":10.7956,"day_change_pct":0.0751},{"nav_date":"2007-12-07","nav":10.7875,"day_change_pct":0.025},{"nav_date":"2007-12-06","nav":10.7848,"day_change_pct":0.025},{"nav_date":"2007-12-05","nav":10.7821,"day_change_pct":0.025},{"nav_date":"2007-12-04","nav":10.7794,"day_change_pct":0.0251},{"nav_date":"2007-12-03","nav":10.7767,"day_change_pct":0.0752},{"nav_date":"2007-11-30","nav":10.7686,"day_change_pct":0.0251},{"nav_date":"2007-11-29","nav":10.7659,"day_change_pct":0.0251},{"nav_date":"2007-11-28","nav":10.7632,"day_change_pct":0.0251},{"nav_date":"2007-11-27","nav":10.7605,"day_change_pct":0.0251},{"nav_date":"2007-11-26","nav":10.7578,"day_change_pct":0.0754},{"nav_date":"2007-11-23","nav":10.7497,"day_change_pct":0.0251},{"nav_date":"2007-11-22","nav":10.747,"day_change_pct":0.0251},{"nav_date":"2007-11-21","nav":10.7443,"day_change_pct":0.0251},{"nav_date":"2007-11-20","nav":10.7416,"day_change_pct":0.0251},{"nav_date":"2007-11-19","nav":10.7389,"day_change_pct":0.0755},{"nav_date":"2007-11-16","nav":10.7308,"day_change_pct":0.0252},{"nav_date":"2007-11-15","nav":10.7281,"day_change_pct":0.0261},{"nav_date":"2007-11-14","nav":10.7253,"day_change_pct":0.0252},{"nav_date":"2007-11-13","nav":10.7226,"day_change_pct":0.0252},{"nav_date":"2007-11-12","nav":10.7199,"day_change_pct":0.1008},{"nav_date":"2007-11-08","nav":10.7091,"day_change_pct":0.0252},{"nav_date":"2007-11-07","nav":10.7064,"day_change_pct":0.0252},{"nav_date":"2007-11-06","nav":10.7037,"day_change_pct":0.0252},{"nav_date":"2007-11-05","nav":10.701,"day_change_pct":0.0748},{"nav_date":"2007-11-02","nav":10.693,"day_change_pct":0.0253},{"nav_date":"2007-11-01","nav":10.6903,"day_change_pct":0.0253},{"nav_date":"2007-10-31","nav":10.6876,"day_change_pct":0.0253},{"nav_date":"2007-10-30","nav":10.6849,"day_change_pct":0.0206},{"nav_date":"2007-10-29","nav":10.6827,"day_change_pct":0.0759},{"nav_date":"2007-10-26","nav":10.6746,"day_change_pct":0.0253},{"nav_date":"2007-10-25","nav":10.6719,"day_change_pct":0.0253},{"nav_date":"2007-10-24","nav":10.6692,"day_change_pct":0.0253},{"nav_date":"2007-10-23","nav":10.6665,"day_change_pct":0.0253},{"nav_date":"2007-10-22","nav":10.6638,"day_change_pct":0.076},{"nav_date":"2007-10-19","nav":10.6557,"day_change_pct":0.0263},{"nav_date":"2007-10-18","nav":10.6529,"day_change_pct":0.0263},{"nav_date":"2007-10-17","nav":10.6501,"day_change_pct":0.0254},{"nav_date":"2007-10-16","nav":10.6474,"day_change_pct":0.0282},{"nav_date":"2007-10-15","nav":10.6444,"day_change_pct":0.0762},{"nav_date":"2007-10-12","nav":10.6363,"day_change_pct":0.0254},{"nav_date":"2007-10-11","nav":10.6336,"day_change_pct":0.0254},{"nav_date":"2007-10-10","nav":10.6309,"day_change_pct":0.0301},{"nav_date":"2007-10-09","nav":10.6277,"day_change_pct":0.0254},{"nav_date":"2007-10-08","nav":10.625,"day_change_pct":0.0763},{"nav_date":"2007-10-05","nav":10.6169,"day_change_pct":0.0301},{"nav_date":"2007-10-04","nav":10.6137,"day_change_pct":0.0254},{"nav_date":"2007-10-03","nav":10.611,"day_change_pct":0.0622},{"nav_date":"2007-10-01","nav":10.6044,"day_change_pct":0.0755},{"nav_date":"2007-09-28","nav":10.5964,"day_change_pct":0.0434},{"nav_date":"2007-09-27","nav":10.5918,"day_change_pct":0.0255},{"nav_date":"2007-09-26","nav":10.5891,"day_change_pct":0.0255},{"nav_date":"2007-09-25","nav":10.5864,"day_change_pct":0.0255},{"nav_date":"2007-09-24","nav":10.5837,"day_change_pct":0.0766},{"nav_date":"2007-09-21","nav":10.5756,"day_change_pct":0.0255},{"nav_date":"2007-09-20","nav":10.5729,"day_change_pct":0.0255},{"nav_date":"2007-09-19","nav":10.5702,"day_change_pct":0.053},{"nav_date":"2007-09-18","nav":10.5646,"day_change_pct":0.0265},{"nav_date":"2007-09-17","nav":10.5618,"day_change_pct":0.0768},{"nav_date":"2007-09-14","nav":10.5537,"day_change_pct":0.0446},{"nav_date":"2007-09-13","nav":10.549,"day_change_pct":0.0256},{"nav_date":"2007-09-12","nav":10.5463,"day_change_pct":0.0266},{"nav_date":"2007-09-11","nav":10.5435,"day_change_pct":0.0161},{"nav_date":"2007-09-10","nav":10.5418,"day_change_pct":0.1159},{"nav_date":"2007-09-07","nav":10.5296,"day_change_pct":0.0456},{"nav_date":"2007-09-06","nav":10.5248,"day_change_pct":0.0266},{"nav_date":"2007-09-05","nav":10.522,"day_change_pct":0.0257},{"nav_date":"2007-09-04","nav":10.5193,"day_change_pct":0.0266},{"nav_date":"2007-09-03","nav":10.5165,"day_change_pct":0.078},{"nav_date":"2007-08-31","nav":10.5083,"day_change_pct":0.0257},{"nav_date":"2007-08-30","nav":10.5056,"day_change_pct":0.0267},{"nav_date":"2007-08-29","nav":10.5028,"day_change_pct":0.019},{"nav_date":"2007-08-28","nav":10.5008,"day_change_pct":0.0181},{"nav_date":"2007-08-27","nav":10.4989,"day_change_pct":0.0772},{"nav_date":"2007-08-24","nav":10.4908,"day_change_pct":0.0334},{"nav_date":"2007-08-23","nav":10.4873,"day_change_pct":0.0258},{"nav_date":"2007-08-22","nav":10.4846,"day_change_pct":0.0258},{"nav_date":"2007-08-21","nav":10.4819,"day_change_pct":0.1051},{"nav_date":"2007-08-17","nav":10.4709,"day_change_pct":0.0191},{"nav_date":"2007-08-16","nav":10.4689,"day_change_pct":0.0526},{"nav_date":"2007-08-14","nav":10.4634,"day_change_pct":0.0029},{"nav_date":"2007-08-13","nav":10.4631,"day_change_pct":0.0784},{"nav_date":"2007-08-10","nav":10.4549,"day_change_pct":0.0258},{"nav_date":"2007-08-09","nav":10.4522,"day_change_pct":-0.0306},{"nav_date":"2007-08-08","nav":10.4554,"day_change_pct":0.0019},{"nav_date":"2007-08-07","nav":10.4552,"day_change_pct":0.0258},{"nav_date":"2007-08-06","nav":10.4525,"day_change_pct":0.0766},{"nav_date":"2007-08-03","nav":10.4445,"day_change_pct":0.0259},{"nav_date":"2007-08-02","nav":10.4418,"day_change_pct":0.046},{"nav_date":"2007-08-01","nav":10.437,"day_change_pct":-0.045},{"nav_date":"2007-07-31","nav":10.4417,"day_change_pct":0.0},{"nav_date":"2007-07-30","nav":10.4417,"day_change_pct":0.0757},{"nav_date":"2007-07-27","nav":10.4338,"day_change_pct":0.0259},{"nav_date":"2007-07-26","nav":10.4311,"day_change_pct":0.0249},{"nav_date":"2007-07-25","nav":10.4285,"day_change_pct":0.0105},{"nav_date":"2007-07-24","nav":10.4274,"day_change_pct":-0.0086},{"nav_date":"2007-07-23","nav":10.4283,"day_change_pct":0.1373},{"nav_date":"2007-07-20","nav":10.414,"day_change_pct":0.025},{"nav_date":"2007-07-19","nav":10.4114,"day_change_pct":0.0259},{"nav_date":"2007-07-18","nav":10.4087,"day_change_pct":0.0461},{"nav_date":"2007-07-17","nav":10.4039,"day_change_pct":0.3018},{"nav_date":"2007-07-16","nav":10.3726,"day_change_pct":0.0772},{"nav_date":"2007-07-13","nav":10.3646,"day_change_pct":-0.1878},{"nav_date":"2007-07-12","nav":10.3841,"day_change_pct":0.0482},{"nav_date":"2007-07-11","nav":10.3791,"day_change_pct":0.0337},{"nav_date":"2007-07-10","nav":10.3756,"day_change_pct":0.0164},{"nav_date":"2007-07-09","nav":10.3739,"day_change_pct":0.1139},{"nav_date":"2007-07-06","nav":10.3621,"day_change_pct":0.0164},{"nav_date":"2007-07-05","nav":10.3604,"day_change_pct":0.0435},{"nav_date":"2007-07-04","nav":10.3559,"day_change_pct":0.0802},{"nav_date":"2007-07-03","nav":10.3476,"day_change_pct":0.1655},{"nav_date":"2007-06-29","nav":10.3305,"day_change_pct":0.0455},{"nav_date":"2007-06-28","nav":10.3258,"day_change_pct":0.0262},{"nav_date":"2007-06-27","nav":10.3231,"day_change_pct":0.0},{"nav_date":"2007-06-26","nav":10.3231,"day_change_pct":0.0262},{"nav_date":"2007-06-25","nav":10.3204,"day_change_pct":0.0892},{"nav_date":"2007-06-22","nav":10.3112,"day_change_pct":0.0359},{"nav_date":"2007-06-21","nav":10.3075,"day_change_pct":0.0359},{"nav_date":"2007-06-20","nav":10.3038,"day_change_pct":0.0272},{"nav_date":"2007-06-19","nav":10.301,"day_change_pct":0.0427},{"nav_date":"2007-06-18","nav":10.2966,"day_change_pct":0.0992},{"nav_date":"2007-06-15","nav":10.2864,"day_change_pct":0.036},{"nav_date":"2007-06-14","nav":10.2827,"day_change_pct":0.0272},{"nav_date":"2007-06-13","nav":10.2799,"day_change_pct":0.0272},{"nav_date":"2007-06-12","nav":10.2771,"day_change_pct":0.0224},{"nav_date":"2007-06-11","nav":10.2748,"day_change_pct":0.0808},{"nav_date":"2007-06-08","nav":10.2665,"day_change_pct":0.0361},{"nav_date":"2007-06-07","nav":10.2628,"day_change_pct":0.0273},{"nav_date":"2007-06-06","nav":10.26,"day_change_pct":0.0205},{"nav_date":"2007-06-05","nav":10.2579,"day_change_pct":0.0273},{"nav_date":"2007-06-04","nav":10.2551,"day_change_pct":0.1103},{"nav_date":"2007-06-01","nav":10.2438,"day_change_pct":0.0264},{"nav_date":"2007-05-31","nav":10.2411,"day_change_pct":0.0273},{"nav_date":"2007-05-30","nav":10.2383,"day_change_pct":0.0371},{"nav_date":"2007-05-29","nav":10.2345,"day_change_pct":0.0371},{"nav_date":"2007-05-28","nav":10.2307,"day_change_pct":0.1116},{"nav_date":"2007-05-25","nav":10.2193,"day_change_pct":0.0274},{"nav_date":"2007-05-24","nav":10.2165,"day_change_pct":0.0274},{"nav_date":"2007-05-23","nav":10.2137,"day_change_pct":0.0274},{"nav_date":"2007-05-22","nav":10.2109,"day_change_pct":0.0382},{"nav_date":"2007-05-21","nav":10.207,"day_change_pct":0.0971},{"nav_date":"2007-05-18","nav":10.1971,"day_change_pct":0.0226},{"nav_date":"2007-05-17","nav":10.1948,"day_change_pct":0.0442},{"nav_date":"2007-05-16","nav":10.1903,"day_change_pct":0.0275},{"nav_date":"2007-05-15","nav":10.1875,"day_change_pct":0.0275},{"nav_date":"2007-05-14","nav":10.1847,"day_change_pct":0.0884},{"nav_date":"2007-05-11","nav":10.1757,"day_change_pct":0.0521},{"nav_date":"2007-05-10","nav":10.1704,"day_change_pct":0.0443}],"total":285,"page":1,"page_size":250}