{"fund_details":{"scheme_code":105087,"scheme_name":"Religare FMP-14M-Sr-I - Institutional Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-13","nav":11.2168,"day_change_pct":-0.1113},{"nav_date":"2008-05-12","nav":11.2293,"day_change_pct":0.0686},{"nav_date":"2008-05-09","nav":11.2216,"day_change_pct":0.0223},{"nav_date":"2008-05-08","nav":11.2191,"day_change_pct":0.0241},{"nav_date":"2008-05-07","nav":11.2164,"day_change_pct":0.0241},{"nav_date":"2008-05-06","nav":11.2137,"day_change_pct":0.0241},{"nav_date":"2008-05-05","nav":11.211,"day_change_pct":0.0714},{"nav_date":"2008-05-02","nav":11.203,"day_change_pct":0.0491},{"nav_date":"2008-04-30","nav":11.1975,"day_change_pct":0.0241},{"nav_date":"2008-04-29","nav":11.1948,"day_change_pct":0.0241},{"nav_date":"2008-04-28","nav":11.1921,"day_change_pct":0.0796},{"nav_date":"2008-04-25","nav":11.1832,"day_change_pct":0.0241},{"nav_date":"2008-04-24","nav":11.1805,"day_change_pct":0.025},{"nav_date":"2008-04-23","nav":11.1777,"day_change_pct":0.0242},{"nav_date":"2008-04-22","nav":11.175,"day_change_pct":0.0251},{"nav_date":"2008-04-21","nav":11.1722,"day_change_pct":0.0986},{"nav_date":"2008-04-17","nav":11.1612,"day_change_pct":0.0251},{"nav_date":"2008-04-16","nav":11.1584,"day_change_pct":0.0242},{"nav_date":"2008-04-15","nav":11.1557,"day_change_pct":0.0987},{"nav_date":"2008-04-11","nav":11.1447,"day_change_pct":0.0242},{"nav_date":"2008-04-10","nav":11.142,"day_change_pct":0.0242},{"nav_date":"2008-04-09","nav":11.1393,"day_change_pct":0.0251},{"nav_date":"2008-04-08","nav":11.1365,"day_change_pct":0.0207},{"nav_date":"2008-04-07","nav":11.1342,"day_change_pct":0.0638},{"nav_date":"2008-04-04","nav":11.1271,"day_change_pct":0.0216},{"nav_date":"2008-04-03","nav":11.1247,"day_change_pct":0.0234},{"nav_date":"2008-04-02","nav":11.1221,"day_change_pct":0.0468},{"nav_date":"2008-03-31","nav":11.1169,"day_change_pct":0.0747},{"nav_date":"2008-03-28","nav":11.1086,"day_change_pct":0.0243},{"nav_date":"2008-03-27","nav":11.1059,"day_change_pct":0.0252},{"nav_date":"2008-03-26","nav":11.1031,"day_change_pct":0.0252},{"nav_date":"2008-03-25","nav":11.1003,"day_change_pct":0.0243},{"nav_date":"2008-03-24","nav":11.0976,"day_change_pct":0.1209},{"nav_date":"2008-03-19","nav":11.0842,"day_change_pct":0.0244},{"nav_date":"2008-03-18","nav":11.0815,"day_change_pct":0.0235},{"nav_date":"2008-03-17","nav":11.0789,"day_change_pct":0.0705},{"nav_date":"2008-03-14","nav":11.0711,"day_change_pct":0.0226},{"nav_date":"2008-03-13","nav":11.0686,"day_change_pct":0.0217},{"nav_date":"2008-03-12","nav":11.0662,"day_change_pct":0.0235},{"nav_date":"2008-03-11","nav":11.0636,"day_change_pct":0.0226},{"nav_date":"2008-03-10","nav":11.0611,"day_change_pct":0.0715},{"nav_date":"2008-03-07","nav":11.0532,"day_change_pct":0.0489},{"nav_date":"2008-03-05","nav":11.0478,"day_change_pct":0.0244},{"nav_date":"2008-03-04","nav":11.0451,"day_change_pct":0.0235},{"nav_date":"2008-03-03","nav":11.0425,"day_change_pct":0.0716},{"nav_date":"2008-02-29","nav":11.0346,"day_change_pct":0.0236},{"nav_date":"2008-02-28","nav":11.032,"day_change_pct":0.0245},{"nav_date":"2008-02-27","nav":11.0293,"day_change_pct":0.0236},{"nav_date":"2008-02-26","nav":11.0267,"day_change_pct":0.0245},{"nav_date":"2008-02-25","nav":11.024,"day_change_pct":0.0726},{"nav_date":"2008-02-22","nav":11.016,"day_change_pct":0.0245},{"nav_date":"2008-02-21","nav":11.0133,"day_change_pct":0.0254},{"nav_date":"2008-02-20","nav":11.0105,"day_change_pct":0.0236},{"nav_date":"2008-02-19","nav":11.0079,"day_change_pct":0.0245},{"nav_date":"2008-02-18","nav":11.0052,"day_change_pct":0.0718},{"nav_date":"2008-02-15","nav":10.9973,"day_change_pct":0.0236},{"nav_date":"2008-02-14","nav":10.9947,"day_change_pct":0.0237},{"nav_date":"2008-02-13","nav":10.9921,"day_change_pct":0.0237},{"nav_date":"2008-02-12","nav":10.9895,"day_change_pct":0.0237},{"nav_date":"2008-02-11","nav":10.9869,"day_change_pct":0.0756},{"nav_date":"2008-02-08","nav":10.9786,"day_change_pct":0.0246},{"nav_date":"2008-02-07","nav":10.9759,"day_change_pct":0.0255},{"nav_date":"2008-02-06","nav":10.9731,"day_change_pct":0.0246},{"nav_date":"2008-02-05","nav":10.9704,"day_change_pct":0.0255},{"nav_date":"2008-02-04","nav":10.9676,"day_change_pct":0.0748},{"nav_date":"2008-02-01","nav":10.9594,"day_change_pct":0.0256},{"nav_date":"2008-01-31","nav":10.9566,"day_change_pct":0.0256},{"nav_date":"2008-01-30","nav":10.9538,"day_change_pct":0.0247},{"nav_date":"2008-01-29","nav":10.9511,"day_change_pct":0.0256},{"nav_date":"2008-01-28","nav":10.9483,"day_change_pct":0.074},{"nav_date":"2008-01-25","nav":10.9402,"day_change_pct":0.0256},{"nav_date":"2008-01-24","nav":10.9374,"day_change_pct":0.0247},{"nav_date":"2008-01-23","nav":10.9347,"day_change_pct":0.0247},{"nav_date":"2008-01-22","nav":10.932,"day_change_pct":0.0247},{"nav_date":"2008-01-21","nav":10.9293,"day_change_pct":0.0751},{"nav_date":"2008-01-18","nav":10.9211,"day_change_pct":0.0247},{"nav_date":"2008-01-17","nav":10.9184,"day_change_pct":0.0247},{"nav_date":"2008-01-16","nav":10.9157,"day_change_pct":0.0247},{"nav_date":"2008-01-15","nav":10.913,"day_change_pct":0.0247},{"nav_date":"2008-01-14","nav":10.9103,"day_change_pct":0.0725},{"nav_date":"2008-01-11","nav":10.9024,"day_change_pct":0.0229},{"nav_date":"2008-01-10","nav":10.8999,"day_change_pct":0.0257},{"nav_date":"2008-01-09","nav":10.8971,"day_change_pct":0.0257},{"nav_date":"2008-01-08","nav":10.8943,"day_change_pct":0.0257},{"nav_date":"2008-01-07","nav":10.8915,"day_change_pct":0.0772},{"nav_date":"2008-01-04","nav":10.8831,"day_change_pct":0.0257},{"nav_date":"2008-01-03","nav":10.8803,"day_change_pct":0.0257},{"nav_date":"2008-01-02","nav":10.8775,"day_change_pct":0.0257},{"nav_date":"2008-01-01","nav":10.8747,"day_change_pct":0.0258},{"nav_date":"2007-12-31","nav":10.8719,"day_change_pct":0.0773},{"nav_date":"2007-12-28","nav":10.8635,"day_change_pct":0.0258},{"nav_date":"2007-12-27","nav":10.8607,"day_change_pct":0.0258},{"nav_date":"2007-12-26","nav":10.8579,"day_change_pct":0.0516},{"nav_date":"2007-12-24","nav":10.8523,"day_change_pct":0.1033},{"nav_date":"2007-12-20","nav":10.8411,"day_change_pct":0.0258},{"nav_date":"2007-12-19","nav":10.8383,"day_change_pct":0.0258},{"nav_date":"2007-12-18","nav":10.8355,"day_change_pct":0.0258},{"nav_date":"2007-12-17","nav":10.8327,"day_change_pct":0.0776},{"nav_date":"2007-12-14","nav":10.8243,"day_change_pct":0.0259},{"nav_date":"2007-12-13","nav":10.8215,"day_change_pct":0.0259},{"nav_date":"2007-12-12","nav":10.8187,"day_change_pct":0.0259},{"nav_date":"2007-12-11","nav":10.8159,"day_change_pct":0.0259},{"nav_date":"2007-12-10","nav":10.8131,"day_change_pct":0.0777},{"nav_date":"2007-12-07","nav":10.8047,"day_change_pct":0.0259},{"nav_date":"2007-12-06","nav":10.8019,"day_change_pct":0.025},{"nav_date":"2007-12-05","nav":10.7992,"day_change_pct":0.0259},{"nav_date":"2007-12-04","nav":10.7964,"day_change_pct":0.0259},{"nav_date":"2007-12-03","nav":10.7936,"day_change_pct":0.0779},{"nav_date":"2007-11-30","nav":10.7852,"day_change_pct":0.026},{"nav_date":"2007-11-29","nav":10.7824,"day_change_pct":0.026},{"nav_date":"2007-11-28","nav":10.7796,"day_change_pct":0.026},{"nav_date":"2007-11-27","nav":10.7768,"day_change_pct":0.026},{"nav_date":"2007-11-26","nav":10.774,"day_change_pct":0.078},{"nav_date":"2007-11-23","nav":10.7656,"day_change_pct":0.026},{"nav_date":"2007-11-22","nav":10.7628,"day_change_pct":0.026},{"nav_date":"2007-11-21","nav":10.76,"day_change_pct":0.026},{"nav_date":"2007-11-20","nav":10.7572,"day_change_pct":0.026},{"nav_date":"2007-11-19","nav":10.7544,"day_change_pct":0.0772},{"nav_date":"2007-11-16","nav":10.7461,"day_change_pct":0.0261},{"nav_date":"2007-11-15","nav":10.7433,"day_change_pct":0.0261},{"nav_date":"2007-11-14","nav":10.7405,"day_change_pct":0.0261},{"nav_date":"2007-11-13","nav":10.7377,"day_change_pct":0.0261},{"nav_date":"2007-11-12","nav":10.7349,"day_change_pct":0.1044},{"nav_date":"2007-11-08","nav":10.7237,"day_change_pct":0.0261},{"nav_date":"2007-11-07","nav":10.7209,"day_change_pct":0.0261},{"nav_date":"2007-11-06","nav":10.7181,"day_change_pct":0.0261},{"nav_date":"2007-11-05","nav":10.7153,"day_change_pct":0.0775},{"nav_date":"2007-11-02","nav":10.707,"day_change_pct":0.0262},{"nav_date":"2007-11-01","nav":10.7042,"day_change_pct":0.0262},{"nav_date":"2007-10-31","nav":10.7014,"day_change_pct":0.0262},{"nav_date":"2007-10-30","nav":10.6986,"day_change_pct":0.0215},{"nav_date":"2007-10-29","nav":10.6963,"day_change_pct":0.0777},{"nav_date":"2007-10-26","nav":10.688,"day_change_pct":0.0262},{"nav_date":"2007-10-25","nav":10.6852,"day_change_pct":0.0262},{"nav_date":"2007-10-24","nav":10.6824,"day_change_pct":0.0262},{"nav_date":"2007-10-23","nav":10.6796,"day_change_pct":0.0262},{"nav_date":"2007-10-22","nav":10.6768,"day_change_pct":0.0778},{"nav_date":"2007-10-19","nav":10.6685,"day_change_pct":0.0272},{"nav_date":"2007-10-18","nav":10.6656,"day_change_pct":0.0281},{"nav_date":"2007-10-17","nav":10.6626,"day_change_pct":0.0263},{"nav_date":"2007-10-16","nav":10.6598,"day_change_pct":0.0282},{"nav_date":"2007-10-15","nav":10.6568,"day_change_pct":0.0789},{"nav_date":"2007-10-12","nav":10.6484,"day_change_pct":0.0263},{"nav_date":"2007-10-11","nav":10.6456,"day_change_pct":0.0254},{"nav_date":"2007-10-10","nav":10.6429,"day_change_pct":0.032},{"nav_date":"2007-10-09","nav":10.6395,"day_change_pct":0.0263},{"nav_date":"2007-10-08","nav":10.6367,"day_change_pct":0.0781},{"nav_date":"2007-10-05","nav":10.6284,"day_change_pct":0.0311},{"nav_date":"2007-10-04","nav":10.6251,"day_change_pct":0.0264},{"nav_date":"2007-10-03","nav":10.6223,"day_change_pct":0.0631},{"nav_date":"2007-10-01","nav":10.6156,"day_change_pct":0.0792},{"nav_date":"2007-09-28","nav":10.6072,"day_change_pct":0.0434},{"nav_date":"2007-09-27","nav":10.6026,"day_change_pct":0.0264},{"nav_date":"2007-09-26","nav":10.5998,"day_change_pct":0.0264},{"nav_date":"2007-09-25","nav":10.597,"day_change_pct":0.0264},{"nav_date":"2007-09-24","nav":10.5942,"day_change_pct":0.0794},{"nav_date":"2007-09-21","nav":10.5858,"day_change_pct":0.0265},{"nav_date":"2007-09-20","nav":10.583,"day_change_pct":0.0265},{"nav_date":"2007-09-19","nav":10.5802,"day_change_pct":0.0539},{"nav_date":"2007-09-18","nav":10.5745,"day_change_pct":0.0265},{"nav_date":"2007-09-17","nav":10.5717,"day_change_pct":0.0795},{"nav_date":"2007-09-14","nav":10.5633,"day_change_pct":0.0455},{"nav_date":"2007-09-13","nav":10.5585,"day_change_pct":0.0265},{"nav_date":"2007-09-12","nav":10.5557,"day_change_pct":0.0265},{"nav_date":"2007-09-11","nav":10.5529,"day_change_pct":0.0171},{"nav_date":"2007-09-10","nav":10.5511,"day_change_pct":0.1196},{"nav_date":"2007-09-07","nav":10.5385,"day_change_pct":0.0465},{"nav_date":"2007-09-06","nav":10.5336,"day_change_pct":0.0266},{"nav_date":"2007-09-05","nav":10.5308,"day_change_pct":0.0266},{"nav_date":"2007-09-04","nav":10.528,"day_change_pct":0.0276},{"nav_date":"2007-09-03","nav":10.5251,"day_change_pct":0.0808},{"nav_date":"2007-08-31","nav":10.5166,"day_change_pct":0.0266},{"nav_date":"2007-08-30","nav":10.5138,"day_change_pct":0.0266},{"nav_date":"2007-08-29","nav":10.511,"day_change_pct":0.02},{"nav_date":"2007-08-28","nav":10.5089,"day_change_pct":0.019},{"nav_date":"2007-08-27","nav":10.5069,"day_change_pct":0.08},{"nav_date":"2007-08-24","nav":10.4985,"day_change_pct":0.0333},{"nav_date":"2007-08-23","nav":10.495,"day_change_pct":0.0276},{"nav_date":"2007-08-22","nav":10.4921,"day_change_pct":0.0267},{"nav_date":"2007-08-21","nav":10.4893,"day_change_pct":0.1078},{"nav_date":"2007-08-17","nav":10.478,"day_change_pct":0.02},{"nav_date":"2007-08-16","nav":10.4759,"day_change_pct":0.0535},{"nav_date":"2007-08-14","nav":10.4703,"day_change_pct":0.0048},{"nav_date":"2007-08-13","nav":10.4698,"day_change_pct":0.0803},{"nav_date":"2007-08-10","nav":10.4614,"day_change_pct":0.0268},{"nav_date":"2007-08-09","nav":10.4586,"day_change_pct":-0.0296},{"nav_date":"2007-08-08","nav":10.4617,"day_change_pct":0.0019},{"nav_date":"2007-08-07","nav":10.4615,"day_change_pct":0.0268},{"nav_date":"2007-08-06","nav":10.4587,"day_change_pct":0.0794},{"nav_date":"2007-08-03","nav":10.4504,"day_change_pct":0.0258},{"nav_date":"2007-08-02","nav":10.4477,"day_change_pct":0.0479},{"nav_date":"2007-08-01","nav":10.4427,"day_change_pct":-0.044},{"nav_date":"2007-07-31","nav":10.4473,"day_change_pct":0.001},{"nav_date":"2007-07-30","nav":10.4472,"day_change_pct":0.0776},{"nav_date":"2007-07-27","nav":10.4391,"day_change_pct":0.0268},{"nav_date":"2007-07-26","nav":10.4363,"day_change_pct":0.0259},{"nav_date":"2007-07-25","nav":10.4336,"day_change_pct":0.0105},{"nav_date":"2007-07-24","nav":10.4325,"day_change_pct":-0.0067},{"nav_date":"2007-07-23","nav":10.4332,"day_change_pct":0.1392},{"nav_date":"2007-07-20","nav":10.4187,"day_change_pct":0.0259},{"nav_date":"2007-07-19","nav":10.416,"day_change_pct":0.0269},{"nav_date":"2007-07-18","nav":10.4132,"day_change_pct":0.0471},{"nav_date":"2007-07-17","nav":10.4083,"day_change_pct":0.3026},{"nav_date":"2007-07-16","nav":10.3769,"day_change_pct":0.08},{"nav_date":"2007-07-13","nav":10.3686,"day_change_pct":-0.1868},{"nav_date":"2007-07-12","nav":10.388,"day_change_pct":0.0482},{"nav_date":"2007-07-11","nav":10.383,"day_change_pct":0.0347},{"nav_date":"2007-07-10","nav":10.3794,"day_change_pct":0.0173},{"nav_date":"2007-07-09","nav":10.3776,"day_change_pct":0.1158},{"nav_date":"2007-07-06","nav":10.3656,"day_change_pct":0.0174},{"nav_date":"2007-07-05","nav":10.3638,"day_change_pct":0.0444},{"nav_date":"2007-07-04","nav":10.3592,"day_change_pct":0.0802},{"nav_date":"2007-07-03","nav":10.3509,"day_change_pct":0.1664},{"nav_date":"2007-06-29","nav":10.3337,"day_change_pct":0.0445},{"nav_date":"2007-06-28","nav":10.3291,"day_change_pct":0.0271},{"nav_date":"2007-06-27","nav":10.3263,"day_change_pct":0.0},{"nav_date":"2007-06-26","nav":10.3263,"day_change_pct":0.0271},{"nav_date":"2007-06-25","nav":10.3235,"day_change_pct":0.0892},{"nav_date":"2007-06-22","nav":10.3143,"day_change_pct":0.0359},{"nav_date":"2007-06-21","nav":10.3106,"day_change_pct":0.0369},{"nav_date":"2007-06-20","nav":10.3068,"day_change_pct":0.0262},{"nav_date":"2007-06-19","nav":10.3041,"day_change_pct":0.0437},{"nav_date":"2007-06-18","nav":10.2996,"day_change_pct":0.0991},{"nav_date":"2007-06-15","nav":10.2894,"day_change_pct":0.036},{"nav_date":"2007-06-14","nav":10.2857,"day_change_pct":0.0272},{"nav_date":"2007-06-13","nav":10.2829,"day_change_pct":0.0272},{"nav_date":"2007-06-12","nav":10.2801,"day_change_pct":0.0234},{"nav_date":"2007-06-11","nav":10.2777,"day_change_pct":0.0808},{"nav_date":"2007-06-08","nav":10.2694,"day_change_pct":0.036},{"nav_date":"2007-06-07","nav":10.2657,"day_change_pct":0.0273},{"nav_date":"2007-06-06","nav":10.2629,"day_change_pct":0.0214},{"nav_date":"2007-06-05","nav":10.2607,"day_change_pct":0.0263},{"nav_date":"2007-06-04","nav":10.258,"day_change_pct":0.1113},{"nav_date":"2007-06-01","nav":10.2466,"day_change_pct":0.0264},{"nav_date":"2007-05-31","nav":10.2439,"day_change_pct":0.0273},{"nav_date":"2007-05-30","nav":10.2411,"day_change_pct":0.0371},{"nav_date":"2007-05-29","nav":10.2373,"day_change_pct":0.0371},{"nav_date":"2007-05-28","nav":10.2335,"day_change_pct":0.1125},{"nav_date":"2007-05-25","nav":10.222,"day_change_pct":0.0274},{"nav_date":"2007-05-24","nav":10.2192,"day_change_pct":0.0284},{"nav_date":"2007-05-23","nav":10.2163,"day_change_pct":0.0274},{"nav_date":"2007-05-22","nav":10.2135,"day_change_pct":0.0372},{"nav_date":"2007-05-21","nav":10.2097,"day_change_pct":0.098},{"nav_date":"2007-05-18","nav":10.1997,"day_change_pct":0.0226},{"nav_date":"2007-05-17","nav":10.1974,"day_change_pct":0.0441},{"nav_date":"2007-05-16","nav":10.1929,"day_change_pct":0.0285},{"nav_date":"2007-05-15","nav":10.19,"day_change_pct":0.0275},{"nav_date":"2007-05-14","nav":10.1872,"day_change_pct":0.0884},{"nav_date":"2007-05-11","nav":10.1782,"day_change_pct":0.0521},{"nav_date":"2007-05-10","nav":10.1729,"day_change_pct":0.0452}],"total":285,"page":1,"page_size":250}