{"fund_details":{"scheme_code":105085,"scheme_name":"Gold Benchmark Exchange Traded Scheme (Gold BeES)","fund_house":"Benchmark Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2011-08-18","nav":2576.1705,"day_change_pct":0.6605},{"nav_date":"2011-08-17","nav":2559.2655,"day_change_pct":0.9836},{"nav_date":"2011-08-16","nav":2534.3383,"day_change_pct":1.0633},{"nav_date":"2011-08-12","nav":2507.674,"day_change_pct":-1.496},{"nav_date":"2011-08-11","nav":2545.7585,"day_change_pct":1.9578},{"nav_date":"2011-08-10","nav":2496.8753,"day_change_pct":-0.8412},{"nav_date":"2011-08-09","nav":2518.0562,"day_change_pct":3.9575},{"nav_date":"2011-08-08","nav":2422.1981,"day_change_pct":3.0017},{"nav_date":"2011-08-05","nav":2351.6101,"day_change_pct":0.901},{"nav_date":"2011-08-04","nav":2330.6122,"day_change_pct":-0.1132},{"nav_date":"2011-08-03","nav":2333.2534,"day_change_pct":2.9816},{"nav_date":"2011-08-02","nav":2265.6998,"day_change_pct":1.0444},{"nav_date":"2011-08-01","nav":2242.2808,"day_change_pct":-0.262},{"nav_date":"2011-07-29","nav":2248.17,"day_change_pct":-0.1665},{"nav_date":"2011-07-28","nav":2251.9189,"day_change_pct":0.1827},{"nav_date":"2011-07-27","nav":2247.8125,"day_change_pct":-0.0893},{"nav_date":"2011-07-26","nav":2249.8212,"day_change_pct":-0.8047},{"nav_date":"2011-07-25","nav":2268.073,"day_change_pct":1.9741},{"nav_date":"2011-07-22","nav":2224.1662,"day_change_pct":-0.8969},{"nav_date":"2011-07-21","nav":2244.2942,"day_change_pct":0.9463},{"nav_date":"2011-07-20","nav":2223.2565,"day_change_pct":-1.3716},{"nav_date":"2011-07-19","nav":2254.1743,"day_change_pct":0.2562},{"nav_date":"2011-07-18","nav":2248.4134,"day_change_pct":1.3324},{"nav_date":"2011-07-15","nav":2218.8503,"day_change_pct":-0.8726},{"nav_date":"2011-07-14","nav":2238.3819,"day_change_pct":1.1789},{"nav_date":"2011-07-13","nav":2212.3013,"day_change_pct":1.4952},{"nav_date":"2011-07-12","nav":2179.7102,"day_change_pct":0.7667},{"nav_date":"2011-07-11","nav":2163.1259,"day_change_pct":1.2204},{"nav_date":"2011-07-08","nav":2137.0451,"day_change_pct":-0.2208},{"nav_date":"2011-07-07","nav":2141.775,"day_change_pct":0.7528},{"nav_date":"2011-07-06","nav":2125.7726,"day_change_pct":0.8578},{"nav_date":"2011-07-05","nav":2107.6919,"day_change_pct":0.315},{"nav_date":"2011-07-04","nav":2101.0741,"day_change_pct":-0.1225},{"nav_date":"2011-07-01","nav":2103.6509,"day_change_pct":-1.292},{"nav_date":"2011-06-30","nav":2131.1852,"day_change_pct":-0.3553},{"nav_date":"2011-06-29","nav":2138.7842,"day_change_pct":-0.0147},{"nav_date":"2011-06-28","nav":2139.0979,"day_change_pct":-0.0137},{"nav_date":"2011-06-27","nav":2139.3919,"day_change_pct":-0.9569},{"nav_date":"2011-06-24","nav":2160.0607,"day_change_pct":-1.2912},{"nav_date":"2011-06-23","nav":2188.316,"day_change_pct":-0.0481},{"nav_date":"2011-06-22","nav":2189.3699,"day_change_pct":-0.0092},{"nav_date":"2011-06-21","nav":2189.5724,"day_change_pct":0.2058},{"nav_date":"2011-06-20","nav":2185.0765,"day_change_pct":0.8181},{"nav_date":"2011-06-17","nav":2167.3459,"day_change_pct":0.1439},{"nav_date":"2011-06-16","nav":2164.2313,"day_change_pct":0.9555},{"nav_date":"2011-06-15","nav":2143.7485,"day_change_pct":-0.2818},{"nav_date":"2011-06-14","nav":2149.8072,"day_change_pct":-0.5899},{"nav_date":"2011-06-13","nav":2162.5631,"day_change_pct":-0.7228},{"nav_date":"2011-06-10","nav":2178.3083,"day_change_pct":0.4467},{"nav_date":"2011-06-09","nav":2168.6212,"day_change_pct":0.1439},{"nav_date":"2011-06-08","nav":2165.5045,"day_change_pct":-1.1077},{"nav_date":"2011-06-07","nav":2189.7601,"day_change_pct":0.4023},{"nav_date":"2011-06-06","nav":2180.987,"day_change_pct":0.4597},{"nav_date":"2011-06-03","nav":2171.0076,"day_change_pct":-0.8225},{"nav_date":"2011-06-02","nav":2189.0118,"day_change_pct":0.6541},{"nav_date":"2011-06-01","nav":2174.7857,"day_change_pct":-0.6129},{"nav_date":"2011-05-31","nav":2188.1969,"day_change_pct":0.6181},{"nav_date":"2011-05-30","nav":2174.7549,"day_change_pct":-0.2482},{"nav_date":"2011-05-27","nav":2180.165,"day_change_pct":0.0492},{"nav_date":"2011-05-26","nav":2179.0923,"day_change_pct":-0.5524},{"nav_date":"2011-05-25","nav":2191.1975,"day_change_pct":0.6865},{"nav_date":"2011-05-24","nav":2176.2571,"day_change_pct":0.7311},{"nav_date":"2011-05-23","nav":2160.461,"day_change_pct":1.1394},{"nav_date":"2011-05-20","nav":2136.1221,"day_change_pct":0.8125},{"nav_date":"2011-05-19","nav":2118.9053,"day_change_pct":-0.3862},{"nav_date":"2011-05-18","nav":2127.1197,"day_change_pct":-0.2608},{"nav_date":"2011-05-17","nav":2132.6811,"day_change_pct":0.0302},{"nav_date":"2011-05-16","nav":2132.0374,"day_change_pct":-0.7035},{"nav_date":"2011-05-13","nav":2147.1417,"day_change_pct":1.7703},{"nav_date":"2011-05-12","nav":2109.7924,"day_change_pct":-2.1291},{"nav_date":"2011-05-11","nav":2155.6895,"day_change_pct":0.3792},{"nav_date":"2011-05-10","nav":2147.5466,"day_change_pct":0.8654},{"nav_date":"2011-05-09","nav":2129.121,"day_change_pct":0.9549},{"nav_date":"2011-05-06","nav":2108.9815,"day_change_pct":-1.2859},{"nav_date":"2011-05-05","nav":2136.4544,"day_change_pct":-1.4252},{"nav_date":"2011-05-04","nav":2167.3435,"day_change_pct":-0.1193},{"nav_date":"2011-05-03","nav":2169.9331,"day_change_pct":1.0848},{"nav_date":"2011-05-02","nav":2146.647,"day_change_pct":-0.186},{"nav_date":"2011-04-29","nav":2150.6467,"day_change_pct":0.1085},{"nav_date":"2011-04-28","nav":2148.3167,"day_change_pct":1.3412},{"nav_date":"2011-04-27","nav":2119.8839,"day_change_pct":-0.2273},{"nav_date":"2011-04-26","nav":2124.7143,"day_change_pct":0.1766},{"nav_date":"2011-04-25","nav":2120.9695,"day_change_pct":0.323},{"nav_date":"2011-04-21","nav":2114.1417,"day_change_pct":-0.0499},{"nav_date":"2011-04-20","nav":2115.1962,"day_change_pct":-0.0105},{"nav_date":"2011-04-19","nav":2115.4178,"day_change_pct":1.6126},{"nav_date":"2011-04-18","nav":2081.8452,"day_change_pct":0.236},{"nav_date":"2011-04-15","nav":2076.9432,"day_change_pct":1.0627},{"nav_date":"2011-04-13","nav":2055.1036,"day_change_pct":-0.1563},{"nav_date":"2011-04-11","nav":2058.3215,"day_change_pct":0.2826},{"nav_date":"2011-04-08","nav":2052.5218,"day_change_pct":0.5382},{"nav_date":"2011-04-07","nav":2041.5333,"day_change_pct":0.0081},{"nav_date":"2011-04-06","nav":2041.3688,"day_change_pct":0.9777},{"nav_date":"2011-04-05","nav":2021.6044,"day_change_pct":-0.3075},{"nav_date":"2011-04-04","nav":2027.8392,"day_change_pct":-0.1454},{"nav_date":"2011-04-01","nav":2030.7921,"day_change_pct":0.2379},{"nav_date":"2011-03-31","nav":2025.9724,"day_change_pct":0.5629},{"nav_date":"2011-03-30","nav":2014.6317,"day_change_pct":0.5663},{"nav_date":"2011-03-29","nav":2003.2866,"day_change_pct":-0.6594},{"nav_date":"2011-03-28","nav":2016.5848,"day_change_pct":-0.6847},{"nav_date":"2011-03-25","nav":2030.4883,"day_change_pct":-0.7604},{"nav_date":"2011-03-24","nav":2046.0469,"day_change_pct":0.1449},{"nav_date":"2011-03-23","nav":2043.0857,"day_change_pct":0.4929},{"nav_date":"2011-03-22","nav":2033.065,"day_change_pct":-0.3325},{"nav_date":"2011-03-21","nav":2039.8476,"day_change_pct":0.755},{"nav_date":"2011-03-18","nav":2024.5619,"day_change_pct":0.509},{"nav_date":"2011-03-17","nav":2014.3097,"day_change_pct":0.4802},{"nav_date":"2011-03-16","nav":2004.6841,"day_change_pct":-0.7917},{"nav_date":"2011-03-15","nav":2020.6814,"day_change_pct":-0.953},{"nav_date":"2011-03-14","nav":2040.1228,"day_change_pct":0.889},{"nav_date":"2011-03-11","nav":2022.1463,"day_change_pct":-0.7884},{"nav_date":"2011-03-10","nav":2038.2148,"day_change_pct":-0.3051},{"nav_date":"2011-03-09","nav":2044.4533,"day_change_pct":-0.2646},{"nav_date":"2011-03-08","nav":2049.8765,"day_change_pct":-0.3578},{"nav_date":"2011-03-07","nav":2057.2364,"day_change_pct":1.6206},{"nav_date":"2011-03-04","nav":2024.4286,"day_change_pct":-0.7974},{"nav_date":"2011-03-03","nav":2040.7013,"day_change_pct":0.754},{"nav_date":"2011-03-01","nav":2025.4288,"day_change_pct":0.1974},{"nav_date":"2011-02-28","nav":2021.438,"day_change_pct":-0.0895},{"nav_date":"2011-02-25","nav":2023.249,"day_change_pct":-0.6635},{"nav_date":"2011-02-24","nav":2036.7636,"day_change_pct":1.3013},{"nav_date":"2011-02-23","nav":2010.5996,"day_change_pct":0.4734},{"nav_date":"2011-02-22","nav":2001.127,"day_change_pct":-0.1584},{"nav_date":"2011-02-21","nav":2004.3014,"day_change_pct":0.8314},{"nav_date":"2011-02-18","nav":1987.7747,"day_change_pct":0.1677},{"nav_date":"2011-02-17","nav":1984.4476,"day_change_pct":0.0241},{"nav_date":"2011-02-16","nav":1983.9686,"day_change_pct":0.1585},{"nav_date":"2011-02-15","nav":1980.8288,"day_change_pct":1.0111},{"nav_date":"2011-02-14","nav":1961.0005,"day_change_pct":-0.7296},{"nav_date":"2011-02-11","nav":1975.4133,"day_change_pct":0.4042},{"nav_date":"2011-02-10","nav":1967.46,"day_change_pct":0.2681},{"nav_date":"2011-02-09","nav":1962.1989,"day_change_pct":0.4835},{"nav_date":"2011-02-08","nav":1952.7566,"day_change_pct":0.0741},{"nav_date":"2011-02-07","nav":1951.3112,"day_change_pct":-0.1526},{"nav_date":"2011-02-04","nav":1954.2929,"day_change_pct":1.1257},{"nav_date":"2011-02-03","nav":1932.5386,"day_change_pct":-0.3336},{"nav_date":"2011-02-02","nav":1939.0071,"day_change_pct":-0.4262},{"nav_date":"2011-02-01","nav":1947.3066,"day_change_pct":-0.0087},{"nav_date":"2011-01-31","nav":1947.4754,"day_change_pct":1.7565},{"nav_date":"2011-01-28","nav":1913.8576,"day_change_pct":-1.2218},{"nav_date":"2011-01-27","nav":1937.5305,"day_change_pct":0.934},{"nav_date":"2011-01-25","nav":1919.6008,"day_change_pct":-1.6778},{"nav_date":"2011-01-24","nav":1952.3579,"day_change_pct":-0.0114},{"nav_date":"2011-01-21","nav":1952.5802,"day_change_pct":-1.2249},{"nav_date":"2011-01-20","nav":1976.7942,"day_change_pct":-0.2339},{"nav_date":"2011-01-19","nav":1981.4294,"day_change_pct":0.0309},{"nav_date":"2011-01-18","nav":1980.817,"day_change_pct":0.6815},{"nav_date":"2011-01-17","nav":1967.4093,"day_change_pct":-0.2272},{"nav_date":"2011-01-14","nav":1971.8891,"day_change_pct":-0.454},{"nav_date":"2011-01-13","nav":1980.882,"day_change_pct":-0.2635},{"nav_date":"2011-01-12","nav":1986.1155,"day_change_pct":-0.173},{"nav_date":"2011-01-11","nav":1989.5569,"day_change_pct":0.6511},{"nav_date":"2011-01-10","nav":1976.686,"day_change_pct":0.8869},{"nav_date":"2011-01-07","nav":1959.3085,"day_change_pct":-1.1606},{"nav_date":"2011-01-06","nav":1982.3147,"day_change_pct":-0.2443},{"nav_date":"2011-01-05","nav":1987.1703,"day_change_pct":-0.817},{"nav_date":"2011-01-04","nav":2003.5395,"day_change_pct":0.0395},{"nav_date":"2011-01-03","nav":2002.7485,"day_change_pct":-0.3159},{"nav_date":"2010-12-31","nav":2009.0944,"day_change_pct":-0.287},{"nav_date":"2010-12-30","nav":2014.8779,"day_change_pct":0.075},{"nav_date":"2010-12-29","nav":2013.3683,"day_change_pct":1.5248},{"nav_date":"2010-12-28","nav":1983.1293,"day_change_pct":0.0409},{"nav_date":"2010-12-27","nav":1982.319,"day_change_pct":-0.1824},{"nav_date":"2010-12-24","nav":1985.9404,"day_change_pct":0.2065},{"nav_date":"2010-12-23","nav":1981.8469,"day_change_pct":-0.5959},{"nav_date":"2010-12-22","nav":1993.7277,"day_change_pct":-0.0734},{"nav_date":"2010-12-21","nav":1995.1914,"day_change_pct":0.0919},{"nav_date":"2010-12-20","nav":1993.3595,"day_change_pct":-0.2457},{"nav_date":"2010-12-16","nav":1998.2691,"day_change_pct":-0.1523},{"nav_date":"2010-12-15","nav":2001.3177,"day_change_pct":-0.5052},{"nav_date":"2010-12-14","nav":2011.4799,"day_change_pct":0.6553},{"nav_date":"2010-12-13","nav":1998.3836,"day_change_pct":-0.0669},{"nav_date":"2010-12-10","nav":1999.7205,"day_change_pct":0.6761},{"nav_date":"2010-12-09","nav":1986.2904,"day_change_pct":-0.8113},{"nav_date":"2010-12-08","nav":2002.5365,"day_change_pct":-1.5398},{"nav_date":"2010-12-07","nav":2033.8537,"day_change_pct":0.9855},{"nav_date":"2010-12-06","nav":2014.0056,"day_change_pct":0.8557},{"nav_date":"2010-12-03","nav":1996.9181,"day_change_pct":-0.4874},{"nav_date":"2010-12-02","nav":2006.6983,"day_change_pct":-0.8191},{"nav_date":"2010-12-01","nav":2023.2714,"day_change_pct":0.4414},{"nav_date":"2010-11-30","nav":2014.3804,"day_change_pct":1.5818},{"nav_date":"2010-11-29","nav":1983.0135,"day_change_pct":-0.3261},{"nav_date":"2010-11-26","nav":1989.501,"day_change_pct":-0.0746},{"nav_date":"2010-11-25","nav":1990.9872,"day_change_pct":-0.4567},{"nav_date":"2010-11-24","nav":2000.1215,"day_change_pct":1.2083},{"nav_date":"2010-11-23","nav":1976.2434,"day_change_pct":0.9481},{"nav_date":"2010-11-22","nav":1957.6829,"day_change_pct":0.057},{"nav_date":"2010-11-19","nav":1956.5674,"day_change_pct":-0.3602},{"nav_date":"2010-11-18","nav":1963.6399,"day_change_pct":0.0241},{"nav_date":"2010-11-16","nav":1963.1665,"day_change_pct":-0.0984},{"nav_date":"2010-11-15","nav":1965.1011,"day_change_pct":-0.3393},{"nav_date":"2010-11-12","nav":1971.7917,"day_change_pct":-0.9605},{"nav_date":"2010-11-11","nav":1990.9137,"day_change_pct":0.4558},{"nav_date":"2010-11-10","nav":1981.8798,"day_change_pct":-1.0142},{"nav_date":"2010-11-09","nav":2002.1868,"day_change_pct":2.171},{"nav_date":"2010-11-08","nav":1959.6424,"day_change_pct":1.9471},{"nav_date":"2010-11-04","nav":1922.2148,"day_change_pct":0.089},{"nav_date":"2010-11-03","nav":1920.5046,"day_change_pct":-0.122},{"nav_date":"2010-11-02","nav":1922.8496,"day_change_pct":-0.2333},{"nav_date":"2010-11-01","nav":1927.3464,"day_change_pct":1.5414},{"nav_date":"2010-10-29","nav":1898.0885,"day_change_pct":0.8679},{"nav_date":"2010-10-28","nav":1881.7566,"day_change_pct":-0.493},{"nav_date":"2010-10-27","nav":1891.0796,"day_change_pct":0.0674},{"nav_date":"2010-10-26","nav":1889.8059,"day_change_pct":-0.6524},{"nav_date":"2010-10-25","nav":1902.2159,"day_change_pct":1.7027},{"nav_date":"2010-10-22","nav":1870.369,"day_change_pct":-1.7032},{"nav_date":"2010-10-21","nav":1902.7771,"day_change_pct":0.5015},{"nav_date":"2010-10-20","nav":1893.2831,"day_change_pct":-2.3312},{"nav_date":"2010-10-19","nav":1938.4722,"day_change_pct":1.0227},{"nav_date":"2010-10-18","nav":1918.8481,"day_change_pct":-0.7495},{"nav_date":"2010-10-15","nav":1933.3382,"day_change_pct":-0.5853},{"nav_date":"2010-10-14","nav":1944.7215,"day_change_pct":0.8878},{"nav_date":"2010-10-13","nav":1927.6088,"day_change_pct":0.5606},{"nav_date":"2010-10-12","nav":1916.8636,"day_change_pct":0.6068},{"nav_date":"2010-10-11","nav":1905.3016,"day_change_pct":1.1411},{"nav_date":"2010-10-08","nav":1883.8056,"day_change_pct":-1.8821},{"nav_date":"2010-10-07","nav":1919.9414,"day_change_pct":0.8643},{"nav_date":"2010-10-06","nav":1903.4903,"day_change_pct":0.6332},{"nav_date":"2010-10-05","nav":1891.514,"day_change_pct":1.5063},{"nav_date":"2010-10-04","nav":1863.4445,"day_change_pct":-0.4678},{"nav_date":"2010-10-01","nav":1872.2019,"day_change_pct":-0.3796},{"nav_date":"2010-09-30","nav":1879.3351,"day_change_pct":0.2602},{"nav_date":"2010-09-29","nav":1874.4573,"day_change_pct":0.9426},{"nav_date":"2010-09-28","nav":1856.9545,"day_change_pct":-0.5074},{"nav_date":"2010-09-27","nav":1866.4241,"day_change_pct":-1.0692},{"nav_date":"2010-09-24","nav":1886.5951,"day_change_pct":0.383},{"nav_date":"2010-09-23","nav":1879.3962,"day_change_pct":0.1078},{"nav_date":"2010-09-22","nav":1877.3724,"day_change_pct":0.561},{"nav_date":"2010-09-21","nav":1866.8997,"day_change_pct":0.1404},{"nav_date":"2010-09-20","nav":1864.2822,"day_change_pct":-0.8737},{"nav_date":"2010-09-17","nav":1880.7131,"day_change_pct":0.0825},{"nav_date":"2010-09-16","nav":1879.1622,"day_change_pct":-0.0859},{"nav_date":"2010-09-15","nav":1880.7777,"day_change_pct":1.3412},{"nav_date":"2010-09-14","nav":1855.8867,"day_change_pct":0.9353},{"nav_date":"2010-09-13","nav":1838.6894,"day_change_pct":-1.3579},{"nav_date":"2010-09-09","nav":1864.0016,"day_change_pct":-0.648},{"nav_date":"2010-09-08","nav":1876.159,"day_change_pct":0.8225},{"nav_date":"2010-09-07","nav":1860.8537,"day_change_pct":0.3062},{"nav_date":"2010-09-06","nav":1855.1738,"day_change_pct":-0.6042},{"nav_date":"2010-09-03","nav":1866.4513,"day_change_pct":0.0997},{"nav_date":"2010-09-02","nav":1864.5915,"day_change_pct":-0.3684},{"nav_date":"2010-09-01","nav":1871.4858,"day_change_pct":0.8664},{"nav_date":"2010-08-31","nav":1855.411,"day_change_pct":0.4211},{"nav_date":"2010-08-30","nav":1847.6303,"day_change_pct":-0.0502},{"nav_date":"2010-08-27","nav":1848.5584,"day_change_pct":-0.3535},{"nav_date":"2010-08-26","nav":1855.1161,"day_change_pct":-0.0365},{"nav_date":"2010-08-25","nav":1855.7938,"day_change_pct":1.8677},{"nav_date":"2010-08-24","nav":1821.7678,"day_change_pct":-0.346},{"nav_date":"2010-08-23","nav":1828.0926,"day_change_pct":-0.2243},{"nav_date":"2010-08-20","nav":1832.2021,"day_change_pct":0.0704}],"total":1092,"page":1,"page_size":250}