{"fund_details":{"scheme_code":105083,"scheme_name":"Standard Chartered Fixed Maturity Plan - Yearly Series 3-plan A-GROWTH","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-03","nav":11.1163,"day_change_pct":-0.0099},{"nav_date":"2008-04-02","nav":11.1174,"day_change_pct":0.0693},{"nav_date":"2008-03-31","nav":11.1097,"day_change_pct":0.2626},{"nav_date":"2008-03-26","nav":11.0806,"day_change_pct":0.1491},{"nav_date":"2008-03-19","nav":11.0641,"day_change_pct":0.1448},{"nav_date":"2008-03-12","nav":11.0481,"day_change_pct":0.1305},{"nav_date":"2008-03-05","nav":11.0337,"day_change_pct":0.1534},{"nav_date":"2008-02-27","nav":11.0168,"day_change_pct":0.1573},{"nav_date":"2008-02-20","nav":10.9995,"day_change_pct":0.1402},{"nav_date":"2008-02-13","nav":10.9841,"day_change_pct":0.1486},{"nav_date":"2008-02-06","nav":10.9678,"day_change_pct":0.158},{"nav_date":"2008-01-30","nav":10.9505,"day_change_pct":0.1601},{"nav_date":"2008-01-23","nav":10.933,"day_change_pct":0.3672},{"nav_date":"2008-01-16","nav":10.893,"day_change_pct":0.1803},{"nav_date":"2008-01-09","nav":10.8734,"day_change_pct":0.2693},{"nav_date":"2008-01-02","nav":10.8442,"day_change_pct":0.0858},{"nav_date":"2007-12-31","nav":10.8349,"day_change_pct":0.1118},{"nav_date":"2007-12-26","nav":10.8228,"day_change_pct":0.1861},{"nav_date":"2007-12-19","nav":10.8027,"day_change_pct":0.1836},{"nav_date":"2007-12-12","nav":10.7829,"day_change_pct":0.1858},{"nav_date":"2007-12-05","nav":10.7629,"day_change_pct":0.1899},{"nav_date":"2007-11-28","nav":10.7425,"day_change_pct":0.1893},{"nav_date":"2007-11-21","nav":10.7222,"day_change_pct":0.185},{"nav_date":"2007-11-14","nav":10.7024,"day_change_pct":0.1863},{"nav_date":"2007-11-07","nav":10.6825,"day_change_pct":0.1829},{"nav_date":"2007-10-31","nav":10.663,"day_change_pct":0.1823},{"nav_date":"2007-10-24","nav":10.6436,"day_change_pct":0.1949},{"nav_date":"2007-10-17","nav":10.6229,"day_change_pct":0.1896},{"nav_date":"2007-10-10","nav":10.6028,"day_change_pct":0.1956},{"nav_date":"2007-10-03","nav":10.5821,"day_change_pct":0.1097},{"nav_date":"2007-10-01","nav":10.5705,"day_change_pct":0.0909},{"nav_date":"2007-09-26","nav":10.5609,"day_change_pct":0.1907},{"nav_date":"2007-09-19","nav":10.5408,"day_change_pct":0.1996},{"nav_date":"2007-09-12","nav":10.5198,"day_change_pct":0.2},{"nav_date":"2007-09-05","nav":10.4988,"day_change_pct":0.1928},{"nav_date":"2007-08-29","nav":10.4786,"day_change_pct":0.1836},{"nav_date":"2007-08-22","nav":10.4594,"day_change_pct":0.1628},{"nav_date":"2007-08-16","nav":10.4424,"day_change_pct":0.1977},{"nav_date":"2007-08-08","nav":10.4218,"day_change_pct":0.1903},{"nav_date":"2007-08-01","nav":10.402,"day_change_pct":0.1791},{"nav_date":"2007-07-25","nav":10.3834,"day_change_pct":0.1998},{"nav_date":"2007-07-18","nav":10.3627,"day_change_pct":0.2341},{"nav_date":"2007-07-11","nav":10.3385,"day_change_pct":0.2171},{"nav_date":"2007-07-04","nav":10.3161,"day_change_pct":0.1388},{"nav_date":"2007-07-02","nav":10.3018,"day_change_pct":0.0719},{"nav_date":"2007-06-27","nav":10.2944,"day_change_pct":0.1956},{"nav_date":"2007-06-20","nav":10.2743,"day_change_pct":0.197},{"nav_date":"2007-06-13","nav":10.2541,"day_change_pct":0.1974},{"nav_date":"2007-06-06","nav":10.2339,"day_change_pct":0.2076},{"nav_date":"2007-05-30","nav":10.2127,"day_change_pct":0.1982},{"nav_date":"2007-05-23","nav":10.1925,"day_change_pct":0.2114},{"nav_date":"2007-05-16","nav":10.171,"day_change_pct":0.198},{"nav_date":"2007-05-09","nav":10.1509,"day_change_pct":0.0779},{"nav_date":"2007-05-03","nav":10.143,"day_change_pct":0.2223},{"nav_date":"2007-04-25","nav":10.1205,"day_change_pct":0.199},{"nav_date":"2007-04-18","nav":10.1004,"day_change_pct":0.1914},{"nav_date":"2007-04-11","nav":10.0811,"day_change_pct":0.2068},{"nav_date":"2007-04-04","nav":10.0603,"day_change_pct":null}],"total":58,"page":1,"page_size":250}