{"fund_details":{"scheme_code":105082,"scheme_name":"Standard Chartered Fixed Maturity Plan - Yearly Series 4 PLAN A GROWTH","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-02","nav":11.0549,"day_change_pct":0.1622},{"nav_date":"2008-03-31","nav":11.037,"day_change_pct":0.1197},{"nav_date":"2008-03-26","nav":11.0238,"day_change_pct":0.1499},{"nav_date":"2008-03-19","nav":11.0073,"day_change_pct":0.1374},{"nav_date":"2008-03-12","nav":10.9922,"day_change_pct":0.1312},{"nav_date":"2008-03-05","nav":10.9778,"day_change_pct":0.156},{"nav_date":"2008-02-27","nav":10.9607,"day_change_pct":0.1627},{"nav_date":"2008-02-20","nav":10.9429,"day_change_pct":0.1492},{"nav_date":"2008-02-13","nav":10.9266,"day_change_pct":0.1623},{"nav_date":"2008-02-06","nav":10.9089,"day_change_pct":0.1662},{"nav_date":"2008-01-30","nav":10.8908,"day_change_pct":0.1637},{"nav_date":"2008-01-23","nav":10.873,"day_change_pct":0.2721},{"nav_date":"2008-01-16","nav":10.8435,"day_change_pct":0.1811},{"nav_date":"2008-01-09","nav":10.8239,"day_change_pct":0.1823},{"nav_date":"2008-01-02","nav":10.8042,"day_change_pct":0.1808},{"nav_date":"2007-12-31","nav":10.7847,"day_change_pct":0.013},{"nav_date":"2007-12-26","nav":10.7833,"day_change_pct":0.1812},{"nav_date":"2007-12-19","nav":10.7638,"day_change_pct":0.1796},{"nav_date":"2007-12-12","nav":10.7445,"day_change_pct":0.1818},{"nav_date":"2007-12-05","nav":10.725,"day_change_pct":0.185},{"nav_date":"2007-11-28","nav":10.7052,"day_change_pct":0.1853},{"nav_date":"2007-11-21","nav":10.6854,"day_change_pct":0.1809},{"nav_date":"2007-11-14","nav":10.6661,"day_change_pct":0.1813},{"nav_date":"2007-11-07","nav":10.6468,"day_change_pct":0.1788},{"nav_date":"2007-10-31","nav":10.6278,"day_change_pct":0.1772},{"nav_date":"2007-10-24","nav":10.609,"day_change_pct":0.1908},{"nav_date":"2007-10-17","nav":10.5888,"day_change_pct":0.1845},{"nav_date":"2007-10-10","nav":10.5693,"day_change_pct":0.1915},{"nav_date":"2007-10-03","nav":10.5491,"day_change_pct":0.3043},{"nav_date":"2007-10-01","nav":10.5171,"day_change_pct":-0.1073},{"nav_date":"2007-09-26","nav":10.5284,"day_change_pct":0.1865},{"nav_date":"2007-09-19","nav":10.5088,"day_change_pct":0.1955},{"nav_date":"2007-09-12","nav":10.4883,"day_change_pct":0.1968},{"nav_date":"2007-09-05","nav":10.4677,"day_change_pct":0.1876},{"nav_date":"2007-08-29","nav":10.4481,"day_change_pct":0.1783},{"nav_date":"2007-08-22","nav":10.4295,"day_change_pct":0.1585},{"nav_date":"2007-08-16","nav":10.413,"day_change_pct":0.1895},{"nav_date":"2007-08-08","nav":10.3933,"day_change_pct":0.1851},{"nav_date":"2007-08-01","nav":10.3741,"day_change_pct":0.1728},{"nav_date":"2007-07-25","nav":10.3562,"day_change_pct":0.1954},{"nav_date":"2007-07-18","nav":10.336,"day_change_pct":0.2327},{"nav_date":"2007-07-11","nav":10.312,"day_change_pct":0.2119},{"nav_date":"2007-07-04","nav":10.2902,"day_change_pct":0.4353},{"nav_date":"2007-07-02","nav":10.2456,"day_change_pct":-0.2269},{"nav_date":"2007-06-27","nav":10.2689,"day_change_pct":0.1893},{"nav_date":"2007-06-20","nav":10.2495,"day_change_pct":0.1906},{"nav_date":"2007-06-13","nav":10.23,"day_change_pct":0.191},{"nav_date":"2007-06-06","nav":10.2105,"day_change_pct":0.2022},{"nav_date":"2007-05-30","nav":10.1899,"day_change_pct":0.1937},{"nav_date":"2007-05-23","nav":10.1702,"day_change_pct":0.197},{"nav_date":"2007-05-16","nav":10.1502,"day_change_pct":0.1935},{"nav_date":"2007-05-09","nav":10.1306,"day_change_pct":0.0632},{"nav_date":"2007-05-03","nav":10.1242,"day_change_pct":0.2168},{"nav_date":"2007-04-25","nav":10.1023,"day_change_pct":0.1904},{"nav_date":"2007-04-18","nav":10.0831,"day_change_pct":0.1828},{"nav_date":"2007-04-11","nav":10.0647,"day_change_pct":0.1991},{"nav_date":"2007-04-05","nav":10.0447,"day_change_pct":0.0},{"nav_date":"2007-04-04","nav":10.0447,"day_change_pct":null}],"total":58,"page":1,"page_size":250}