{"fund_details":{"scheme_code":105077,"scheme_name":"JM Small & Mid-cap Fund - Institutional Plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2007-12-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-12-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-12-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-12-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-11-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-11-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-11-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-11-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-11-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-11-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-11-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-11-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-11-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-11-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-11-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-11-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-11-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-11-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-11-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-11-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-11-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-11-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-11-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-10-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-10-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-10-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-10-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-10-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-10-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-10-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-10-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-10-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-10-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-10-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-10-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-10-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-10-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-10-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-09-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-09-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-09-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-09-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-09-19","nav":10.0,"day_change_pct":-17.4141},{"nav_date":"2007-09-18","nav":12.1086,"day_change_pct":0.2467},{"nav_date":"2007-09-17","nav":12.0788,"day_change_pct":0.984},{"nav_date":"2007-09-14","nav":11.9611,"day_change_pct":-0.1561},{"nav_date":"2007-09-13","nav":11.9798,"day_change_pct":0.2947},{"nav_date":"2007-09-12","nav":11.9446,"day_change_pct":0.2316},{"nav_date":"2007-09-11","nav":11.917,"day_change_pct":-0.3287},{"nav_date":"2007-09-10","nav":11.9563,"day_change_pct":0.8111},{"nav_date":"2007-09-07","nav":11.8601,"day_change_pct":-0.5025},{"nav_date":"2007-09-06","nav":11.92,"day_change_pct":1.0649},{"nav_date":"2007-09-05","nav":11.7944,"day_change_pct":-0.4011},{"nav_date":"2007-09-04","nav":11.8419,"day_change_pct":0.4368},{"nav_date":"2007-09-03","nav":11.7904,"day_change_pct":1.3975},{"nav_date":"2007-08-31","nav":11.6279,"day_change_pct":2.1506},{"nav_date":"2007-08-30","nav":11.3831,"day_change_pct":1.026},{"nav_date":"2007-08-29","nav":11.2675,"day_change_pct":0.3304},{"nav_date":"2007-08-28","nav":11.2304,"day_change_pct":0.951},{"nav_date":"2007-08-27","nav":11.1246,"day_change_pct":2.4676},{"nav_date":"2007-08-24","nav":10.8567,"day_change_pct":2.2683},{"nav_date":"2007-08-23","nav":10.6159,"day_change_pct":-2.0086},{"nav_date":"2007-08-22","nav":10.8335,"day_change_pct":0.8274},{"nav_date":"2007-08-21","nav":10.7446,"day_change_pct":-2.4902},{"nav_date":"2007-08-20","nav":11.019,"day_change_pct":1.874},{"nav_date":"2007-08-17","nav":10.8163,"day_change_pct":-0.5352},{"nav_date":"2007-08-16","nav":10.8745,"day_change_pct":-2.6394},{"nav_date":"2007-08-14","nav":11.1693,"day_change_pct":0.0717},{"nav_date":"2007-08-13","nav":11.1613,"day_change_pct":1.3153},{"nav_date":"2007-08-10","nav":11.0164,"day_change_pct":-0.2914},{"nav_date":"2007-08-09","nav":11.0486,"day_change_pct":-1.3738},{"nav_date":"2007-08-08","nav":11.2025,"day_change_pct":1.8242},{"nav_date":"2007-08-07","nav":11.0018,"day_change_pct":1.2218},{"nav_date":"2007-08-06","nav":10.869,"day_change_pct":-0.9721},{"nav_date":"2007-08-03","nav":10.9757,"day_change_pct":0.9594},{"nav_date":"2007-08-02","nav":10.8714,"day_change_pct":1.15},{"nav_date":"2007-08-01","nav":10.7478,"day_change_pct":-3.1712},{"nav_date":"2007-07-31","nav":11.0998,"day_change_pct":1.3634},{"nav_date":"2007-07-30","nav":10.9505,"day_change_pct":0.1381},{"nav_date":"2007-07-27","nav":10.9354,"day_change_pct":-3.0163},{"nav_date":"2007-07-26","nav":11.2755,"day_change_pct":0.3042},{"nav_date":"2007-07-25","nav":11.2413,"day_change_pct":-0.6768},{"nav_date":"2007-07-24","nav":11.3179,"day_change_pct":0.3671},{"nav_date":"2007-07-23","nav":11.2765,"day_change_pct":0.3515},{"nav_date":"2007-07-20","nav":11.237,"day_change_pct":-1.4972},{"nav_date":"2007-07-19","nav":11.4078,"day_change_pct":0.6938},{"nav_date":"2007-07-18","nav":11.3292,"day_change_pct":0.4771},{"nav_date":"2007-07-17","nav":11.2754,"day_change_pct":-0.5135},{"nav_date":"2007-07-16","nav":11.3336,"day_change_pct":-0.6121},{"nav_date":"2007-07-13","nav":11.4034,"day_change_pct":0.5192},{"nav_date":"2007-07-12","nav":11.3445,"day_change_pct":1.615},{"nav_date":"2007-07-11","nav":11.1642,"day_change_pct":1.1497},{"nav_date":"2007-07-10","nav":11.0373,"day_change_pct":-0.3395},{"nav_date":"2007-07-09","nav":11.0749,"day_change_pct":1.1037},{"nav_date":"2007-07-06","nav":10.954,"day_change_pct":1.0451},{"nav_date":"2007-07-05","nav":10.8407,"day_change_pct":-1.1228},{"nav_date":"2007-07-04","nav":10.9638,"day_change_pct":0.4434},{"nav_date":"2007-07-03","nav":10.9154,"day_change_pct":1.1378},{"nav_date":"2007-07-02","nav":10.7926,"day_change_pct":1.8795},{"nav_date":"2007-06-29","nav":10.5935,"day_change_pct":0.7494},{"nav_date":"2007-06-28","nav":10.5147,"day_change_pct":0.266},{"nav_date":"2007-06-27","nav":10.4868,"day_change_pct":-0.7796},{"nav_date":"2007-06-26","nav":10.5692,"day_change_pct":0.4476},{"nav_date":"2007-06-25","nav":10.5221,"day_change_pct":-0.0162},{"nav_date":"2007-06-22","nav":10.5238,"day_change_pct":-0.8115},{"nav_date":"2007-06-21","nav":10.6099,"day_change_pct":0.5907},{"nav_date":"2007-06-20","nav":10.5476,"day_change_pct":1.798},{"nav_date":"2007-06-19","nav":10.3613,"day_change_pct":0.7732},{"nav_date":"2007-06-18","nav":10.2818,"day_change_pct":0.1266},{"nav_date":"2007-06-15","nav":10.2688,"day_change_pct":0.158},{"nav_date":"2007-06-14","nav":10.2526,"day_change_pct":1.5471},{"nav_date":"2007-06-13","nav":10.0964,"day_change_pct":-0.4339},{"nav_date":"2007-06-12","nav":10.1404,"day_change_pct":-1.7879},{"nav_date":"2007-06-11","nav":10.325,"day_change_pct":0.2388},{"nav_date":"2007-06-08","nav":10.3004,"day_change_pct":-1.0376},{"nav_date":"2007-06-07","nav":10.4084,"day_change_pct":-0.4733},{"nav_date":"2007-06-06","nav":10.4579,"day_change_pct":-1.6366},{"nav_date":"2007-06-05","nav":10.6319,"day_change_pct":0.4792},{"nav_date":"2007-06-04","nav":10.5812,"day_change_pct":-1.0372},{"nav_date":"2007-06-01","nav":10.6921,"day_change_pct":0.6789},{"nav_date":"2007-05-31","nav":10.62,"day_change_pct":1.8217},{"nav_date":"2007-05-30","nav":10.43,"day_change_pct":-0.7612},{"nav_date":"2007-05-29","nav":10.51,"day_change_pct":0.0952},{"nav_date":"2007-05-28","nav":10.5,"day_change_pct":0.4785},{"nav_date":"2007-05-25","nav":10.45,"day_change_pct":0.6744},{"nav_date":"2007-05-24","nav":10.38,"day_change_pct":-0.8596},{"nav_date":"2007-05-23","nav":10.47,"day_change_pct":-1.3195},{"nav_date":"2007-05-22","nav":10.61,"day_change_pct":0.3784},{"nav_date":"2007-05-21","nav":10.57,"day_change_pct":0.2846},{"nav_date":"2007-05-18","nav":10.54,"day_change_pct":0.2854},{"nav_date":"2007-05-17","nav":10.51,"day_change_pct":1.155},{"nav_date":"2007-05-16","nav":10.39,"day_change_pct":1.6634},{"nav_date":"2007-05-15","nav":10.22,"day_change_pct":0.5906},{"nav_date":"2007-05-14","nav":10.16,"day_change_pct":1.8036},{"nav_date":"2007-05-11","nav":9.98,"day_change_pct":0.0},{"nav_date":"2007-05-10","nav":9.98,"day_change_pct":0.1003},{"nav_date":"2007-05-09","nav":9.97,"day_change_pct":0.0},{"nav_date":"2007-05-08","nav":9.97,"day_change_pct":-0.499},{"nav_date":"2007-05-07","nav":10.02,"day_change_pct":-0.4965},{"nav_date":"2007-05-04","nav":10.07,"day_change_pct":-0.297},{"nav_date":"2007-05-03","nav":10.1,"day_change_pct":null}],"total":153,"page":1,"page_size":250}