{"fund_details":{"scheme_code":105072,"scheme_name":"Reliance Fixed Horizon Fund-II-Quarterly Plan Series-V-Retail Plan Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-06-06","nav":10.2706,"day_change_pct":0.0438},{"nav_date":"2007-06-05","nav":10.2661,"day_change_pct":0.0253},{"nav_date":"2007-06-04","nav":10.2635,"day_change_pct":0.0751},{"nav_date":"2007-06-01","nav":10.2558,"day_change_pct":0.216},{"nav_date":"2007-05-31","nav":10.2337,"day_change_pct":0.0264},{"nav_date":"2007-05-30","nav":10.231,"day_change_pct":0.0274},{"nav_date":"2007-05-29","nav":10.2282,"day_change_pct":0.0274},{"nav_date":"2007-05-28","nav":10.2254,"day_change_pct":0.0822},{"nav_date":"2007-05-25","nav":10.217,"day_change_pct":0.0264},{"nav_date":"2007-05-24","nav":10.2143,"day_change_pct":0.0274},{"nav_date":"2007-05-23","nav":10.2115,"day_change_pct":0.0274},{"nav_date":"2007-05-22","nav":10.2087,"day_change_pct":0.0274},{"nav_date":"2007-05-21","nav":10.2059,"day_change_pct":0.0814},{"nav_date":"2007-05-18","nav":10.1976,"day_change_pct":0.0265},{"nav_date":"2007-05-17","nav":10.1949,"day_change_pct":0.0275},{"nav_date":"2007-05-16","nav":10.1921,"day_change_pct":0.0275},{"nav_date":"2007-05-15","nav":10.1893,"day_change_pct":0.0265},{"nav_date":"2007-05-14","nav":10.1866,"day_change_pct":0.0894},{"nav_date":"2007-05-11","nav":10.1775,"day_change_pct":0.0275},{"nav_date":"2007-05-10","nav":10.1747,"day_change_pct":0.0275},{"nav_date":"2007-05-09","nav":10.1719,"day_change_pct":0.0266},{"nav_date":"2007-05-08","nav":10.1692,"day_change_pct":0.0275},{"nav_date":"2007-05-07","nav":10.1664,"day_change_pct":0.0935},{"nav_date":"2007-05-04","nav":10.1569,"day_change_pct":0.0266},{"nav_date":"2007-05-03","nav":10.1542,"day_change_pct":0.0808},{"nav_date":"2007-04-30","nav":10.146,"day_change_pct":0.0809},{"nav_date":"2007-04-27","nav":10.1378,"day_change_pct":0.0266},{"nav_date":"2007-04-26","nav":10.1351,"day_change_pct":0.0266},{"nav_date":"2007-04-25","nav":10.1324,"day_change_pct":0.0267},{"nav_date":"2007-04-24","nav":10.1297,"day_change_pct":0.0267},{"nav_date":"2007-04-23","nav":10.127,"day_change_pct":0.088},{"nav_date":"2007-04-20","nav":10.1181,"day_change_pct":0.0267},{"nav_date":"2007-04-19","nav":10.1154,"day_change_pct":0.0267},{"nav_date":"2007-04-18","nav":10.1127,"day_change_pct":0.0267},{"nav_date":"2007-04-17","nav":10.11,"day_change_pct":0.0267},{"nav_date":"2007-04-16","nav":10.1073,"day_change_pct":0.0792},{"nav_date":"2007-04-13","nav":10.0993,"day_change_pct":0.0267},{"nav_date":"2007-04-12","nav":10.0966,"day_change_pct":0.0267},{"nav_date":"2007-04-11","nav":10.0939,"day_change_pct":0.0268},{"nav_date":"2007-04-10","nav":10.0912,"day_change_pct":0.0268},{"nav_date":"2007-04-09","nav":10.0885,"day_change_pct":0.1251},{"nav_date":"2007-04-05","nav":10.0759,"day_change_pct":0.0258},{"nav_date":"2007-04-04","nav":10.0733,"day_change_pct":0.0258},{"nav_date":"2007-04-03","nav":10.0707,"day_change_pct":0.1044},{"nav_date":"2007-03-30","nav":10.0602,"day_change_pct":0.0259},{"nav_date":"2007-03-29","nav":10.0576,"day_change_pct":0.0259},{"nav_date":"2007-03-28","nav":10.055,"day_change_pct":0.0517},{"nav_date":"2007-03-26","nav":10.0498,"day_change_pct":0.0777},{"nav_date":"2007-03-23","nav":10.042,"day_change_pct":0.0618},{"nav_date":"2007-03-22","nav":10.0358,"day_change_pct":0.0289},{"nav_date":"2007-03-21","nav":10.0329,"day_change_pct":0.0259},{"nav_date":"2007-03-20","nav":10.0303,"day_change_pct":0.1038},{"nav_date":"2007-03-16","nav":10.0199,"day_change_pct":0.025},{"nav_date":"2007-03-15","nav":10.0174,"day_change_pct":0.026},{"nav_date":"2007-03-14","nav":10.0148,"day_change_pct":0.025},{"nav_date":"2007-03-13","nav":10.0123,"day_change_pct":0.025},{"nav_date":"2007-03-12","nav":10.0098,"day_change_pct":null}],"total":57,"page":1,"page_size":250}