{"fund_details":{"scheme_code":105071,"scheme_name":"Religare FMP-3M-Sr-III-Retail Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-06-07","nav":10.0028,"day_change_pct":0.028},{"nav_date":"2007-06-06","nav":10.0,"day_change_pct":-1.9002},{"nav_date":"2007-06-05","nav":10.1937,"day_change_pct":0.0275},{"nav_date":"2007-06-04","nav":10.1909,"day_change_pct":0.0835},{"nav_date":"2007-06-01","nav":10.1824,"day_change_pct":0.0275},{"nav_date":"2007-05-31","nav":10.1796,"day_change_pct":0.0275},{"nav_date":"2007-05-30","nav":10.1768,"day_change_pct":0.0275},{"nav_date":"2007-05-29","nav":10.174,"day_change_pct":0.0275},{"nav_date":"2007-05-28","nav":10.1712,"day_change_pct":0.0836},{"nav_date":"2007-05-25","nav":10.1627,"day_change_pct":0.0276},{"nav_date":"2007-05-24","nav":10.1599,"day_change_pct":0.0276},{"nav_date":"2007-05-23","nav":10.1571,"day_change_pct":0.0276},{"nav_date":"2007-05-22","nav":10.1543,"day_change_pct":0.0276},{"nav_date":"2007-05-21","nav":10.1515,"day_change_pct":0.0838},{"nav_date":"2007-05-18","nav":10.143,"day_change_pct":0.0651},{"nav_date":"2007-05-17","nav":10.1364,"day_change_pct":0.0276},{"nav_date":"2007-05-16","nav":10.1336,"day_change_pct":0.0267},{"nav_date":"2007-05-15","nav":10.1309,"day_change_pct":0.0276},{"nav_date":"2007-05-14","nav":10.1281,"day_change_pct":0.082},{"nav_date":"2007-05-11","nav":10.1198,"day_change_pct":0.0267},{"nav_date":"2007-05-10","nav":10.1171,"day_change_pct":0.0277},{"nav_date":"2007-05-09","nav":10.1143,"day_change_pct":0.0267},{"nav_date":"2007-05-08","nav":10.1116,"day_change_pct":0.0505},{"nav_date":"2007-05-07","nav":10.1065,"day_change_pct":0.0812},{"nav_date":"2007-05-04","nav":10.0983,"day_change_pct":0.0267},{"nav_date":"2007-05-03","nav":10.0956,"day_change_pct":0.0813},{"nav_date":"2007-04-30","nav":10.0874,"day_change_pct":0.0814},{"nav_date":"2007-04-27","nav":10.0792,"day_change_pct":0.0268},{"nav_date":"2007-04-26","nav":10.0765,"day_change_pct":0.0268},{"nav_date":"2007-04-25","nav":10.0738,"day_change_pct":0.0268},{"nav_date":"2007-04-24","nav":10.0711,"day_change_pct":0.0268},{"nav_date":"2007-04-23","nav":10.0684,"day_change_pct":0.0984},{"nav_date":"2007-04-20","nav":10.0585,"day_change_pct":0.0269},{"nav_date":"2007-04-19","nav":10.0558,"day_change_pct":0.0259},{"nav_date":"2007-04-18","nav":10.0532,"day_change_pct":0.0269},{"nav_date":"2007-04-17","nav":10.0505,"day_change_pct":0.0269},{"nav_date":"2007-04-16","nav":10.0478,"day_change_pct":0.0807},{"nav_date":"2007-04-13","nav":10.0397,"day_change_pct":0.0259},{"nav_date":"2007-04-12","nav":10.0371,"day_change_pct":0.0269},{"nav_date":"2007-04-11","nav":10.0344,"day_change_pct":0.0269},{"nav_date":"2007-04-10","nav":10.0317,"day_change_pct":0.0269},{"nav_date":"2007-04-09","nav":10.029,"day_change_pct":0.1348},{"nav_date":"2007-04-05","nav":10.0155,"day_change_pct":0.026},{"nav_date":"2007-04-04","nav":10.0129,"day_change_pct":0.026},{"nav_date":"2007-04-03","nav":10.0103,"day_change_pct":0.103},{"nav_date":"2007-03-30","nav":10.0,"day_change_pct":-0.542},{"nav_date":"2007-03-29","nav":10.0545,"day_change_pct":0.0259},{"nav_date":"2007-03-28","nav":10.0519,"day_change_pct":0.0518},{"nav_date":"2007-03-26","nav":10.0467,"day_change_pct":0.0777},{"nav_date":"2007-03-23","nav":10.0389,"day_change_pct":0.0359},{"nav_date":"2007-03-22","nav":10.0353,"day_change_pct":0.0249},{"nav_date":"2007-03-21","nav":10.0328,"day_change_pct":0.0249},{"nav_date":"2007-03-20","nav":10.0303,"day_change_pct":0.1018},{"nav_date":"2007-03-16","nav":10.0201,"day_change_pct":0.025},{"nav_date":"2007-03-15","nav":10.0176,"day_change_pct":0.025},{"nav_date":"2007-03-14","nav":10.0151,"day_change_pct":0.025},{"nav_date":"2007-03-13","nav":10.0126,"day_change_pct":0.026},{"nav_date":"2007-03-12","nav":10.01,"day_change_pct":null}],"total":58,"page":1,"page_size":250}