{"fund_details":{"scheme_code":105070,"scheme_name":"Religare FMP-3M-Sr-III-Institutional Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-06-07","nav":10.273,"day_change_pct":0.0282},{"nav_date":"2007-06-06","nav":10.2701,"day_change_pct":0.1658},{"nav_date":"2007-06-05","nav":10.2531,"day_change_pct":0.0273},{"nav_date":"2007-06-04","nav":10.2503,"day_change_pct":0.084},{"nav_date":"2007-06-01","nav":10.2417,"day_change_pct":0.0273},{"nav_date":"2007-05-31","nav":10.2389,"day_change_pct":0.0274},{"nav_date":"2007-05-30","nav":10.2361,"day_change_pct":0.0283},{"nav_date":"2007-05-29","nav":10.2332,"day_change_pct":0.0274},{"nav_date":"2007-05-28","nav":10.2304,"day_change_pct":0.0841},{"nav_date":"2007-05-25","nav":10.2218,"day_change_pct":0.0274},{"nav_date":"2007-05-24","nav":10.219,"day_change_pct":0.0284},{"nav_date":"2007-05-23","nav":10.2161,"day_change_pct":0.0274},{"nav_date":"2007-05-22","nav":10.2133,"day_change_pct":0.0274},{"nav_date":"2007-05-21","nav":10.2105,"day_change_pct":0.0843},{"nav_date":"2007-05-18","nav":10.2019,"day_change_pct":0.0657},{"nav_date":"2007-05-17","nav":10.1952,"day_change_pct":0.0275},{"nav_date":"2007-05-16","nav":10.1924,"day_change_pct":0.0265},{"nav_date":"2007-05-15","nav":10.1897,"day_change_pct":0.0275},{"nav_date":"2007-05-14","nav":10.1869,"day_change_pct":0.0825},{"nav_date":"2007-05-11","nav":10.1785,"day_change_pct":0.0275},{"nav_date":"2007-05-10","nav":10.1757,"day_change_pct":0.0275},{"nav_date":"2007-05-09","nav":10.1729,"day_change_pct":0.0275},{"nav_date":"2007-05-08","nav":10.1701,"day_change_pct":0.0502},{"nav_date":"2007-05-07","nav":10.165,"day_change_pct":0.0817},{"nav_date":"2007-05-04","nav":10.1567,"day_change_pct":0.0266},{"nav_date":"2007-05-03","nav":10.154,"day_change_pct":0.0818},{"nav_date":"2007-04-30","nav":10.1457,"day_change_pct":0.0809},{"nav_date":"2007-04-27","nav":10.1375,"day_change_pct":0.0276},{"nav_date":"2007-04-26","nav":10.1347,"day_change_pct":0.0266},{"nav_date":"2007-04-25","nav":10.132,"day_change_pct":0.0276},{"nav_date":"2007-04-24","nav":10.1292,"day_change_pct":0.0267},{"nav_date":"2007-04-23","nav":10.1265,"day_change_pct":0.0988},{"nav_date":"2007-04-20","nav":10.1165,"day_change_pct":0.0267},{"nav_date":"2007-04-19","nav":10.1138,"day_change_pct":0.0267},{"nav_date":"2007-04-18","nav":10.1111,"day_change_pct":0.0267},{"nav_date":"2007-04-17","nav":10.1084,"day_change_pct":0.0267},{"nav_date":"2007-04-16","nav":10.1057,"day_change_pct":0.0812},{"nav_date":"2007-04-13","nav":10.0975,"day_change_pct":0.0267},{"nav_date":"2007-04-12","nav":10.0948,"day_change_pct":0.0268},{"nav_date":"2007-04-11","nav":10.0921,"day_change_pct":0.0268},{"nav_date":"2007-04-10","nav":10.0894,"day_change_pct":0.0268},{"nav_date":"2007-04-09","nav":10.0867,"day_change_pct":0.135},{"nav_date":"2007-04-05","nav":10.0731,"day_change_pct":0.0258},{"nav_date":"2007-04-04","nav":10.0705,"day_change_pct":0.0258},{"nav_date":"2007-04-03","nav":10.0679,"day_change_pct":0.1044},{"nav_date":"2007-03-30","nav":10.0574,"day_change_pct":0.0259},{"nav_date":"2007-03-29","nav":10.0548,"day_change_pct":0.0259},{"nav_date":"2007-03-28","nav":10.0522,"day_change_pct":0.0528},{"nav_date":"2007-03-26","nav":10.0469,"day_change_pct":0.0777},{"nav_date":"2007-03-23","nav":10.0391,"day_change_pct":0.0359},{"nav_date":"2007-03-22","nav":10.0355,"day_change_pct":0.0249},{"nav_date":"2007-03-21","nav":10.033,"day_change_pct":0.0259},{"nav_date":"2007-03-20","nav":10.0304,"day_change_pct":0.1008},{"nav_date":"2007-03-16","nav":10.0203,"day_change_pct":0.026},{"nav_date":"2007-03-15","nav":10.0177,"day_change_pct":0.025},{"nav_date":"2007-03-14","nav":10.0152,"day_change_pct":0.026},{"nav_date":"2007-03-13","nav":10.0126,"day_change_pct":0.025},{"nav_date":"2007-03-12","nav":10.0101,"day_change_pct":null}],"total":58,"page":1,"page_size":250}