{"fund_details":{"scheme_code":105069,"scheme_name":"Religare FMP-3M-Sr-III-Institutional Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-06-07","nav":10.0028,"day_change_pct":0.028},{"nav_date":"2007-06-06","nav":10.0,"day_change_pct":-1.9089},{"nav_date":"2007-06-05","nav":10.1946,"day_change_pct":0.0275},{"nav_date":"2007-06-04","nav":10.1918,"day_change_pct":0.0835},{"nav_date":"2007-06-01","nav":10.1833,"day_change_pct":0.0275},{"nav_date":"2007-05-31","nav":10.1805,"day_change_pct":0.0285},{"nav_date":"2007-05-30","nav":10.1776,"day_change_pct":0.0275},{"nav_date":"2007-05-29","nav":10.1748,"day_change_pct":0.0275},{"nav_date":"2007-05-28","nav":10.172,"day_change_pct":0.0836},{"nav_date":"2007-05-25","nav":10.1635,"day_change_pct":0.0276},{"nav_date":"2007-05-24","nav":10.1607,"day_change_pct":0.0276},{"nav_date":"2007-05-23","nav":10.1579,"day_change_pct":0.0286},{"nav_date":"2007-05-22","nav":10.155,"day_change_pct":0.0276},{"nav_date":"2007-05-21","nav":10.1522,"day_change_pct":0.0838},{"nav_date":"2007-05-18","nav":10.1437,"day_change_pct":0.0651},{"nav_date":"2007-05-17","nav":10.1371,"day_change_pct":0.0276},{"nav_date":"2007-05-16","nav":10.1343,"day_change_pct":0.0276},{"nav_date":"2007-05-15","nav":10.1315,"day_change_pct":0.0276},{"nav_date":"2007-05-14","nav":10.1287,"day_change_pct":0.082},{"nav_date":"2007-05-11","nav":10.1204,"day_change_pct":0.0277},{"nav_date":"2007-05-10","nav":10.1176,"day_change_pct":0.0267},{"nav_date":"2007-05-09","nav":10.1149,"day_change_pct":0.0277},{"nav_date":"2007-05-08","nav":10.1121,"day_change_pct":0.0505},{"nav_date":"2007-05-07","nav":10.107,"day_change_pct":0.0812},{"nav_date":"2007-05-04","nav":10.0988,"day_change_pct":0.0277},{"nav_date":"2007-05-03","nav":10.096,"day_change_pct":0.0813},{"nav_date":"2007-04-30","nav":10.0878,"day_change_pct":0.0814},{"nav_date":"2007-04-27","nav":10.0796,"day_change_pct":0.0268},{"nav_date":"2007-04-26","nav":10.0769,"day_change_pct":0.0268},{"nav_date":"2007-04-25","nav":10.0742,"day_change_pct":0.0278},{"nav_date":"2007-04-24","nav":10.0714,"day_change_pct":0.0268},{"nav_date":"2007-04-23","nav":10.0687,"day_change_pct":0.0984},{"nav_date":"2007-04-20","nav":10.0588,"day_change_pct":0.0268},{"nav_date":"2007-04-19","nav":10.0561,"day_change_pct":0.0269},{"nav_date":"2007-04-18","nav":10.0534,"day_change_pct":0.0269},{"nav_date":"2007-04-17","nav":10.0507,"day_change_pct":0.0269},{"nav_date":"2007-04-16","nav":10.048,"day_change_pct":0.0807},{"nav_date":"2007-04-13","nav":10.0399,"day_change_pct":0.0269},{"nav_date":"2007-04-12","nav":10.0372,"day_change_pct":0.0269},{"nav_date":"2007-04-11","nav":10.0345,"day_change_pct":0.0269},{"nav_date":"2007-04-10","nav":10.0318,"day_change_pct":0.0269},{"nav_date":"2007-04-09","nav":10.0291,"day_change_pct":0.1348},{"nav_date":"2007-04-05","nav":10.0156,"day_change_pct":0.026},{"nav_date":"2007-04-04","nav":10.013,"day_change_pct":0.026},{"nav_date":"2007-04-03","nav":10.0104,"day_change_pct":0.104},{"nav_date":"2007-03-30","nav":10.0,"day_change_pct":-0.545},{"nav_date":"2007-03-29","nav":10.0548,"day_change_pct":0.0259},{"nav_date":"2007-03-28","nav":10.0522,"day_change_pct":0.0528},{"nav_date":"2007-03-26","nav":10.0469,"day_change_pct":0.0777},{"nav_date":"2007-03-23","nav":10.0391,"day_change_pct":0.0359},{"nav_date":"2007-03-22","nav":10.0355,"day_change_pct":0.0249},{"nav_date":"2007-03-21","nav":10.033,"day_change_pct":0.0259},{"nav_date":"2007-03-20","nav":10.0304,"day_change_pct":0.1008},{"nav_date":"2007-03-16","nav":10.0203,"day_change_pct":0.026},{"nav_date":"2007-03-15","nav":10.0177,"day_change_pct":0.025},{"nav_date":"2007-03-14","nav":10.0152,"day_change_pct":0.026},{"nav_date":"2007-03-13","nav":10.0126,"day_change_pct":0.025},{"nav_date":"2007-03-12","nav":10.0101,"day_change_pct":null}],"total":58,"page":1,"page_size":250}