{"fund_details":{"scheme_code":105068,"scheme_name":"Religare FMP-3M-Sr-III-Retail Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-06-07","nav":10.2717,"day_change_pct":0.0282},{"nav_date":"2007-06-06","nav":10.2688,"day_change_pct":0.1648},{"nav_date":"2007-06-05","nav":10.2519,"day_change_pct":0.0283},{"nav_date":"2007-06-04","nav":10.249,"day_change_pct":0.083},{"nav_date":"2007-06-01","nav":10.2405,"day_change_pct":0.0273},{"nav_date":"2007-05-31","nav":10.2377,"day_change_pct":0.0274},{"nav_date":"2007-05-30","nav":10.2349,"day_change_pct":0.0274},{"nav_date":"2007-05-29","nav":10.2321,"day_change_pct":0.0284},{"nav_date":"2007-05-28","nav":10.2292,"day_change_pct":0.0832},{"nav_date":"2007-05-25","nav":10.2207,"day_change_pct":0.0274},{"nav_date":"2007-05-24","nav":10.2179,"day_change_pct":0.0274},{"nav_date":"2007-05-23","nav":10.2151,"day_change_pct":0.0274},{"nav_date":"2007-05-22","nav":10.2123,"day_change_pct":0.0284},{"nav_date":"2007-05-21","nav":10.2094,"day_change_pct":0.0833},{"nav_date":"2007-05-18","nav":10.2009,"day_change_pct":0.0647},{"nav_date":"2007-05-17","nav":10.1943,"day_change_pct":0.0275},{"nav_date":"2007-05-16","nav":10.1915,"day_change_pct":0.0275},{"nav_date":"2007-05-15","nav":10.1887,"day_change_pct":0.0275},{"nav_date":"2007-05-14","nav":10.1859,"day_change_pct":0.0816},{"nav_date":"2007-05-11","nav":10.1776,"day_change_pct":0.0275},{"nav_date":"2007-05-10","nav":10.1748,"day_change_pct":0.0265},{"nav_date":"2007-05-09","nav":10.1721,"day_change_pct":0.0275},{"nav_date":"2007-05-08","nav":10.1693,"day_change_pct":0.0512},{"nav_date":"2007-05-07","nav":10.1641,"day_change_pct":0.0807},{"nav_date":"2007-05-04","nav":10.1559,"day_change_pct":0.0266},{"nav_date":"2007-05-03","nav":10.1532,"day_change_pct":0.0808},{"nav_date":"2007-04-30","nav":10.145,"day_change_pct":0.0809},{"nav_date":"2007-04-27","nav":10.1368,"day_change_pct":0.0276},{"nav_date":"2007-04-26","nav":10.134,"day_change_pct":0.0267},{"nav_date":"2007-04-25","nav":10.1313,"day_change_pct":0.0267},{"nav_date":"2007-04-24","nav":10.1286,"day_change_pct":0.0277},{"nav_date":"2007-04-23","nav":10.1258,"day_change_pct":0.0979},{"nav_date":"2007-04-20","nav":10.1159,"day_change_pct":0.0267},{"nav_date":"2007-04-19","nav":10.1132,"day_change_pct":0.0267},{"nav_date":"2007-04-18","nav":10.1105,"day_change_pct":0.0267},{"nav_date":"2007-04-17","nav":10.1078,"day_change_pct":0.0267},{"nav_date":"2007-04-16","nav":10.1051,"day_change_pct":0.0802},{"nav_date":"2007-04-13","nav":10.097,"day_change_pct":0.0267},{"nav_date":"2007-04-12","nav":10.0943,"day_change_pct":0.0268},{"nav_date":"2007-04-11","nav":10.0916,"day_change_pct":0.0268},{"nav_date":"2007-04-10","nav":10.0889,"day_change_pct":0.0268},{"nav_date":"2007-04-09","nav":10.0862,"day_change_pct":0.134},{"nav_date":"2007-04-05","nav":10.0727,"day_change_pct":0.0258},{"nav_date":"2007-04-04","nav":10.0701,"day_change_pct":0.0258},{"nav_date":"2007-04-03","nav":10.0675,"day_change_pct":0.1034},{"nav_date":"2007-03-30","nav":10.0571,"day_change_pct":0.0259},{"nav_date":"2007-03-29","nav":10.0545,"day_change_pct":0.0259},{"nav_date":"2007-03-28","nav":10.0519,"day_change_pct":0.0518},{"nav_date":"2007-03-26","nav":10.0467,"day_change_pct":0.0777},{"nav_date":"2007-03-23","nav":10.0389,"day_change_pct":0.0359},{"nav_date":"2007-03-22","nav":10.0353,"day_change_pct":0.0249},{"nav_date":"2007-03-21","nav":10.0328,"day_change_pct":0.0249},{"nav_date":"2007-03-20","nav":10.0303,"day_change_pct":0.1018},{"nav_date":"2007-03-16","nav":10.0201,"day_change_pct":0.025},{"nav_date":"2007-03-15","nav":10.0176,"day_change_pct":0.025},{"nav_date":"2007-03-14","nav":10.0151,"day_change_pct":0.025},{"nav_date":"2007-03-13","nav":10.0126,"day_change_pct":0.026},{"nav_date":"2007-03-12","nav":10.01,"day_change_pct":null}],"total":58,"page":1,"page_size":250}