{"fund_details":{"scheme_code":105066,"scheme_name":"Franklin India Index Fund - BSE Plan - Dividend Plan","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01908","isin_reinvest":"INF090I01916","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2014-08-25","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2014-08-22","nav":74.5877,"day_change_pct":0.1782},{"nav_date":"2014-08-21","nav":74.455,"day_change_pct":0.1416},{"nav_date":"2014-08-20","nav":74.3497,"day_change_pct":-0.3836},{"nav_date":"2014-08-19","nav":74.636,"day_change_pct":0.0536},{"nav_date":"2014-08-18","nav":74.596,"day_change_pct":1.037},{"nav_date":"2014-08-14","nav":73.8304,"day_change_pct":0.6711},{"nav_date":"2014-08-13","nav":73.3382,"day_change_pct":0.2832},{"nav_date":"2014-08-12","nav":73.1311,"day_change_pct":1.3321},{"nav_date":"2014-08-11","nav":72.1697,"day_change_pct":0.72},{"nav_date":"2014-08-08","nav":71.6538,"day_change_pct":-0.9331},{"nav_date":"2014-08-07","nav":72.3287,"day_change_pct":-0.3207},{"nav_date":"2014-08-06","nav":72.5614,"day_change_pct":-0.9039},{"nav_date":"2014-08-05","nav":73.2233,"day_change_pct":0.6772},{"nav_date":"2014-08-04","nav":72.7308,"day_change_pct":0.9302},{"nav_date":"2014-08-01","nav":72.0605,"day_change_pct":-1.5317},{"nav_date":"2014-07-31","nav":73.1814,"day_change_pct":-0.7297},{"nav_date":"2014-07-30","nav":73.7193,"day_change_pct":0.3742},{"nav_date":"2014-07-28","nav":73.4445,"day_change_pct":-0.328},{"nav_date":"2014-07-25","nav":73.6862,"day_change_pct":-0.4711},{"nav_date":"2014-07-24","nav":74.035,"day_change_pct":0.4949},{"nav_date":"2014-07-23","nav":73.6704,"day_change_pct":0.5079},{"nav_date":"2014-07-22","nav":73.2981,"day_change_pct":1.214},{"nav_date":"2014-07-21","nav":72.4189,"day_change_pct":0.3271},{"nav_date":"2014-07-18","nav":72.1828,"day_change_pct":0.3245},{"nav_date":"2014-07-17","nav":71.9493,"day_change_pct":0.0331},{"nav_date":"2014-07-16","nav":71.9255,"day_change_pct":1.2595},{"nav_date":"2014-07-15","nav":71.0309,"day_change_pct":0.838},{"nav_date":"2014-07-14","nav":70.4406,"day_change_pct":-0.1078},{"nav_date":"2014-07-11","nav":70.5166,"day_change_pct":-1.2855},{"nav_date":"2014-07-10","nav":71.4349,"day_change_pct":-0.2804},{"nav_date":"2014-07-09","nav":71.6358,"day_change_pct":-0.5138},{"nav_date":"2014-07-08","nav":72.0058,"day_change_pct":-1.8872},{"nav_date":"2014-07-07","nav":73.3908,"day_change_pct":0.5293},{"nav_date":"2014-07-04","nav":73.0044,"day_change_pct":0.642},{"nav_date":"2014-07-03","nav":72.5387,"day_change_pct":-0.0083},{"nav_date":"2014-07-02","nav":72.5447,"day_change_pct":1.236},{"nav_date":"2014-07-01","nav":71.659,"day_change_pct":0.4104},{"nav_date":"2014-06-30","nav":71.3661,"day_change_pct":1.2096},{"nav_date":"2014-06-27","nav":70.5132,"day_change_pct":0.1804},{"nav_date":"2014-06-26","nav":70.3862,"day_change_pct":-0.9244},{"nav_date":"2014-06-25","nav":71.0429,"day_change_pct":-0.2167},{"nav_date":"2014-06-24","nav":71.1972,"day_change_pct":1.3291},{"nav_date":"2014-06-23","nav":70.2633,"day_change_pct":-0.3828},{"nav_date":"2014-06-20","nav":70.5333,"day_change_pct":-0.3761},{"nav_date":"2014-06-19","nav":70.7996,"day_change_pct":-0.1123},{"nav_date":"2014-06-18","nav":70.8792,"day_change_pct":-1.0783},{"nav_date":"2014-06-17","nav":71.6518,"day_change_pct":1.2318},{"nav_date":"2014-06-16","nav":70.7799,"day_change_pct":-0.159},{"nav_date":"2014-06-13","nav":70.8926,"day_change_pct":-1.2935},{"nav_date":"2014-06-12","nav":71.8216,"day_change_pct":0.436},{"nav_date":"2014-06-11","nav":71.5098,"day_change_pct":-0.3499},{"nav_date":"2014-06-10","nav":71.7609,"day_change_pct":0.0799},{"nav_date":"2014-06-09","nav":71.7036,"day_change_pct":0.6998},{"nav_date":"2014-06-06","nav":71.2053,"day_change_pct":1.4595},{"nav_date":"2014-06-05","nav":70.181,"day_change_pct":1.0411},{"nav_date":"2014-06-04","nav":69.4579,"day_change_pct":-0.2002},{"nav_date":"2014-06-03","nav":69.5972,"day_change_pct":0.7277},{"nav_date":"2014-06-02","nav":69.0944,"day_change_pct":1.8711},{"nav_date":"2014-05-30","nav":67.8253,"day_change_pct":0.0003},{"nav_date":"2014-05-29","nav":67.8251,"day_change_pct":-1.1779},{"nav_date":"2014-05-28","nav":68.6335,"day_change_pct":0.0965},{"nav_date":"2014-05-27","nav":68.5673,"day_change_pct":-0.6228},{"nav_date":"2014-05-26","nav":68.997,"day_change_pct":0.0824},{"nav_date":"2014-05-23","nav":68.9402,"day_change_pct":1.2217},{"nav_date":"2014-05-22","nav":68.1081,"day_change_pct":0.2901},{"nav_date":"2014-05-21","nav":67.9111,"day_change_pct":-0.3273},{"nav_date":"2014-05-20","nav":68.1341,"day_change_pct":0.1404},{"nav_date":"2014-05-19","nav":68.0386,"day_change_pct":0.7117},{"nav_date":"2014-05-16","nav":67.5578,"day_change_pct":0.9207},{"nav_date":"2014-05-15","nav":66.9415,"day_change_pct":0.3589},{"nav_date":"2014-05-14","nav":66.7021,"day_change_pct":-0.2624},{"nav_date":"2014-05-13","nav":66.8776,"day_change_pct":1.3371},{"nav_date":"2014-05-12","nav":65.9952,"day_change_pct":2.3683},{"nav_date":"2014-05-09","nav":64.4684,"day_change_pct":2.8645},{"nav_date":"2014-05-08","nav":62.6731,"day_change_pct":0.0856},{"nav_date":"2014-05-07","nav":62.6195,"day_change_pct":-0.8272},{"nav_date":"2014-05-06","nav":63.1418,"day_change_pct":0.2706},{"nav_date":"2014-05-05","nav":62.9714,"day_change_pct":0.1551},{"nav_date":"2014-05-02","nav":62.8739,"day_change_pct":-0.0804},{"nav_date":"2014-04-30","nav":62.9245,"day_change_pct":-0.2513},{"nav_date":"2014-04-29","nav":63.083,"day_change_pct":-0.75},{"nav_date":"2014-04-28","nav":63.5597,"day_change_pct":-0.2456},{"nav_date":"2014-04-25","nav":63.7162,"day_change_pct":-0.8558},{"nav_date":"2014-04-23","nav":64.2662,"day_change_pct":0.5311},{"nav_date":"2014-04-22","nav":63.9267,"day_change_pct":-0.0296},{"nav_date":"2014-04-21","nav":63.9456,"day_change_pct":0.5553},{"nav_date":"2014-04-17","nav":63.5925,"day_change_pct":1.5355},{"nav_date":"2014-04-16","nav":62.6308,"day_change_pct":-0.9185},{"nav_date":"2014-04-15","nav":63.2114,"day_change_pct":-0.6007},{"nav_date":"2014-04-11","nav":63.5934,"day_change_pct":-0.3755},{"nav_date":"2014-04-10","nav":63.8331,"day_change_pct":0.0478},{"nav_date":"2014-04-09","nav":63.8026,"day_change_pct":1.5912},{"nav_date":"2014-04-07","nav":62.8033,"day_change_pct":-0.0838},{"nav_date":"2014-04-04","nav":62.856,"day_change_pct":-0.6683},{"nav_date":"2014-04-03","nav":63.2789,"day_change_pct":-0.1575},{"nav_date":"2014-04-02","nav":63.3787,"day_change_pct":0.432},{"nav_date":"2014-04-01","nav":63.1061,"day_change_pct":0.2338},{"nav_date":"2014-03-31","nav":62.9589,"day_change_pct":0.2313},{"nav_date":"2014-03-28","nav":62.8136,"day_change_pct":0.5449},{"nav_date":"2014-03-27","nav":62.4732,"day_change_pct":0.5717},{"nav_date":"2014-03-26","nav":62.1181,"day_change_pct":0.1443},{"nav_date":"2014-03-25","nav":62.0286,"day_change_pct":0.0031},{"nav_date":"2014-03-24","nav":62.0267,"day_change_pct":1.3553},{"nav_date":"2014-03-21","nav":61.1973,"day_change_pct":0.0664},{"nav_date":"2014-03-20","nav":61.1567,"day_change_pct":-0.3825},{"nav_date":"2014-03-19","nav":61.3915,"day_change_pct":0.002},{"nav_date":"2014-03-18","nav":61.3903,"day_change_pct":0.1089},{"nav_date":"2014-03-14","nav":61.3235,"day_change_pct":0.1323},{"nav_date":"2014-03-13","nav":61.2425,"day_change_pct":-0.3876},{"nav_date":"2014-03-12","nav":61.4808,"day_change_pct":0.161},{"nav_date":"2014-03-11","nav":61.382,"day_change_pct":-0.4686},{"nav_date":"2014-03-10","nav":61.671,"day_change_pct":0.0777},{"nav_date":"2014-03-07","nav":61.6231,"day_change_pct":1.8949},{"nav_date":"2014-03-06","nav":60.4771,"day_change_pct":1.0775},{"nav_date":"2014-03-05","nav":59.8324,"day_change_pct":0.2982},{"nav_date":"2014-03-04","nav":59.6545,"day_change_pct":1.2358},{"nav_date":"2014-03-03","nav":58.9263,"day_change_pct":-0.8222},{"nav_date":"2014-02-28","nav":59.4148,"day_change_pct":0.5805},{"nav_date":"2014-02-26","nav":59.0719,"day_change_pct":0.6296},{"nav_date":"2014-02-25","nav":58.7023,"day_change_pct":0.2064},{"nav_date":"2014-02-24","nav":58.5814,"day_change_pct":0.541},{"nav_date":"2014-02-21","nav":58.2662,"day_change_pct":0.7689},{"nav_date":"2014-02-20","nav":57.8216,"day_change_pct":-0.8928},{"nav_date":"2014-02-19","nav":58.3425,"day_change_pct":0.4241},{"nav_date":"2014-02-18","nav":58.0961,"day_change_pct":0.8119},{"nav_date":"2014-02-17","nav":57.6282,"day_change_pct":0.4551},{"nav_date":"2014-02-14","nav":57.3671,"day_change_pct":0.8232},{"nav_date":"2014-02-13","nav":56.8987,"day_change_pct":-1.2433},{"nav_date":"2014-02-12","nav":57.615,"day_change_pct":0.4199},{"nav_date":"2014-02-11","nav":57.3741,"day_change_pct":0.1117},{"nav_date":"2014-02-10","nav":57.3101,"day_change_pct":-0.2451},{"nav_date":"2014-02-07","nav":57.4509,"day_change_pct":0.2761},{"nav_date":"2014-02-06","nav":57.2927,"day_change_pct":0.2686},{"nav_date":"2014-02-05","nav":57.1392,"day_change_pct":0.2015},{"nav_date":"2014-02-04","nav":57.0243,"day_change_pct":-0.0051},{"nav_date":"2014-02-03","nav":57.0272,"day_change_pct":-1.4514},{"nav_date":"2014-01-31","nav":57.8671,"day_change_pct":0.1383},{"nav_date":"2014-01-30","nav":57.7872,"day_change_pct":-0.7117},{"nav_date":"2014-01-29","nav":58.2014,"day_change_pct":-0.1749},{"nav_date":"2014-01-28","nav":58.3034,"day_change_pct":-0.1509},{"nav_date":"2014-01-27","nav":58.3915,"day_change_pct":-1.9243},{"nav_date":"2014-01-24","nav":59.5372,"day_change_pct":-1.0948},{"nav_date":"2014-01-23","nav":60.1962,"day_change_pct":0.1839},{"nav_date":"2014-01-22","nav":60.0857,"day_change_pct":0.4119},{"nav_date":"2014-01-21","nav":59.8392,"day_change_pct":0.2075},{"nav_date":"2014-01-20","nav":59.7153,"day_change_pct":0.6526},{"nav_date":"2014-01-17","nav":59.3281,"day_change_pct":-0.9483},{"nav_date":"2014-01-16","nav":59.8961,"day_change_pct":-0.1037},{"nav_date":"2014-01-15","nav":59.9583,"day_change_pct":1.2081},{"nav_date":"2014-01-14","nav":59.2426,"day_change_pct":-0.4883},{"nav_date":"2014-01-13","nav":59.5333,"day_change_pct":1.7512},{"nav_date":"2014-01-10","nav":58.5087,"day_change_pct":0.2016},{"nav_date":"2014-01-09","nav":58.391,"day_change_pct":-0.1355},{"nav_date":"2014-01-08","nav":58.4702,"day_change_pct":0.1785},{"nav_date":"2014-01-07","nav":58.366,"day_change_pct":-0.4338},{"nav_date":"2014-01-06","nav":58.6203,"day_change_pct":-0.3417},{"nav_date":"2014-01-03","nav":58.8213,"day_change_pct":-0.1338},{"nav_date":"2014-01-02","nav":58.9001,"day_change_pct":-1.182},{"nav_date":"2014-01-01","nav":59.6046,"day_change_pct":-0.1409},{"nav_date":"2013-12-31","nav":59.6887,"day_change_pct":0.1256},{"nav_date":"2013-12-30","nav":59.6138,"day_change_pct":-0.2311},{"nav_date":"2013-12-27","nav":59.7519,"day_change_pct":0.5701},{"nav_date":"2013-12-26","nav":59.4132,"day_change_pct":0.1721},{"nav_date":"2013-12-24","nav":59.3111,"day_change_pct":-0.3113},{"nav_date":"2013-12-23","nav":59.4963,"day_change_pct":0.0207},{"nav_date":"2013-12-20","nav":59.484,"day_change_pct":1.5172},{"nav_date":"2013-12-19","nav":58.595,"day_change_pct":-0.7939},{"nav_date":"2013-12-18","nav":59.0639,"day_change_pct":1.1748},{"nav_date":"2013-12-17","nav":58.3781,"day_change_pct":-0.2007},{"nav_date":"2013-12-16","nav":58.4955,"day_change_pct":-0.2791},{"nav_date":"2013-12-13","nav":58.6592,"day_change_pct":-1.0172},{"nav_date":"2013-12-12","nav":59.262,"day_change_pct":-1.1075},{"nav_date":"2013-12-11","nav":59.9257,"day_change_pct":-0.3747},{"nav_date":"2013-12-10","nav":60.1511,"day_change_pct":-0.2287},{"nav_date":"2013-12-09","nav":60.289,"day_change_pct":1.5332},{"nav_date":"2013-12-06","nav":59.3786,"day_change_pct":0.1378},{"nav_date":"2013-12-05","nav":59.2969,"day_change_pct":1.2103},{"nav_date":"2013-12-04","nav":58.5878,"day_change_pct":-0.7005},{"nav_date":"2013-12-03","nav":59.0011,"day_change_pct":-0.2006},{"nav_date":"2013-12-02","nav":59.1197,"day_change_pct":0.4948},{"nav_date":"2013-11-29","nav":58.8286,"day_change_pct":1.2561},{"nav_date":"2013-11-28","nav":58.0988,"day_change_pct":0.5599},{"nav_date":"2013-11-27","nav":57.7753,"day_change_pct":-0.0645},{"nav_date":"2013-11-26","nav":57.8126,"day_change_pct":-0.8809},{"nav_date":"2013-11-25","nav":58.3264,"day_change_pct":1.8944},{"nav_date":"2013-11-22","nav":57.242,"day_change_pct":-0.0845},{"nav_date":"2013-11-21","nav":57.2904,"day_change_pct":-1.9484},{"nav_date":"2013-11-20","nav":58.4288,"day_change_pct":-1.2543},{"nav_date":"2013-11-19","nav":59.171,"day_change_pct":0.2178},{"nav_date":"2013-11-18","nav":59.0424,"day_change_pct":2.1997},{"nav_date":"2013-11-14","nav":57.7716,"day_change_pct":0.9562},{"nav_date":"2013-11-13","nav":57.2244,"day_change_pct":-0.4317},{"nav_date":"2013-11-12","nav":57.4725,"day_change_pct":-0.9793},{"nav_date":"2013-11-11","nav":58.0409,"day_change_pct":-0.8407},{"nav_date":"2013-11-08","nav":58.533,"day_change_pct":-0.7557},{"nav_date":"2013-11-07","nav":58.9787,"day_change_pct":-0.3575},{"nav_date":"2013-11-06","nav":59.1903,"day_change_pct":-0.3978},{"nav_date":"2013-11-05","nav":59.4267,"day_change_pct":-1.102},{"nav_date":"2013-11-01","nav":60.0889,"day_change_pct":0.1759},{"nav_date":"2013-10-31","nav":59.9834,"day_change_pct":0.6428},{"nav_date":"2013-10-30","nav":59.6003,"day_change_pct":0.5415},{"nav_date":"2013-10-29","nav":59.2793,"day_change_pct":1.7646},{"nav_date":"2013-10-28","nav":58.2514,"day_change_pct":-0.5738},{"nav_date":"2013-10-25","nav":58.5876,"day_change_pct":-0.2228},{"nav_date":"2013-10-24","nav":58.7184,"day_change_pct":-0.2399},{"nav_date":"2013-10-23","nav":58.8596,"day_change_pct":-0.4191},{"nav_date":"2013-10-22","nav":59.1073,"day_change_pct":-0.1419},{"nav_date":"2013-10-21","nav":59.1913,"day_change_pct":0.0294},{"nav_date":"2013-10-18","nav":59.1739,"day_change_pct":2.2811},{"nav_date":"2013-10-17","nav":57.8542,"day_change_pct":-0.588},{"nav_date":"2013-10-15","nav":58.1964,"day_change_pct":-0.299},{"nav_date":"2013-10-14","nav":58.3709,"day_change_pct":0.3778},{"nav_date":"2013-10-11","nav":58.1512,"day_change_pct":1.2657},{"nav_date":"2013-10-10","nav":57.4244,"day_change_pct":0.0694},{"nav_date":"2013-10-09","nav":57.3846,"day_change_pct":1.3119},{"nav_date":"2013-10-08","nav":56.6415,"day_change_pct":0.4319},{"nav_date":"2013-10-07","nav":56.3979,"day_change_pct":-0.1211},{"nav_date":"2013-10-04","nav":56.4663,"day_change_pct":0.0739},{"nav_date":"2013-10-03","nav":56.4246,"day_change_pct":1.9442},{"nav_date":"2013-10-01","nav":55.3485,"day_change_pct":0.7417},{"nav_date":"2013-09-30","nav":54.941,"day_change_pct":-1.7483},{"nav_date":"2013-09-27","nav":55.9186,"day_change_pct":-0.8344},{"nav_date":"2013-09-26","nav":56.3891,"day_change_pct":0.1768},{"nav_date":"2013-09-25","nav":56.2896,"day_change_pct":-0.3548},{"nav_date":"2013-09-24","nav":56.49,"day_change_pct":0.0813},{"nav_date":"2013-09-23","nav":56.4441,"day_change_pct":-1.7742},{"nav_date":"2013-09-20","nav":57.4636,"day_change_pct":-1.8471},{"nav_date":"2013-09-19","nav":58.545,"day_change_pct":3.413},{"nav_date":"2013-09-18","nav":56.6128,"day_change_pct":0.7896},{"nav_date":"2013-09-17","nav":56.1693,"day_change_pct":0.338},{"nav_date":"2013-09-16","nav":55.9801,"day_change_pct":0.018},{"nav_date":"2013-09-13","nav":55.97,"day_change_pct":-0.2522},{"nav_date":"2013-09-12","nav":56.1115,"day_change_pct":-1.0841},{"nav_date":"2013-09-11","nav":56.7265,"day_change_pct":0.0187},{"nav_date":"2013-09-10","nav":56.7159,"day_change_pct":3.6462},{"nav_date":"2013-09-06","nav":54.7207,"day_change_pct":1.4859},{"nav_date":"2013-09-05","nav":53.9195,"day_change_pct":2.1311},{"nav_date":"2013-09-04","nav":52.7944,"day_change_pct":1.7955},{"nav_date":"2013-09-03","nav":51.8632,"day_change_pct":-3.3811},{"nav_date":"2013-09-02","nav":53.6781,"day_change_pct":1.3917},{"nav_date":"2013-08-30","nav":52.9413,"day_change_pct":1.1827},{"nav_date":"2013-08-29","nav":52.3225,"day_change_pct":2.1409},{"nav_date":"2013-08-28","nav":51.2258,"day_change_pct":0.2601},{"nav_date":"2013-08-27","nav":51.0929,"day_change_pct":-2.9831},{"nav_date":"2013-08-26","nav":52.6639,"day_change_pct":0.245},{"nav_date":"2013-08-23","nav":52.5352,"day_change_pct":1.0864},{"nav_date":"2013-08-22","nav":51.9706,"day_change_pct":2.2488},{"nav_date":"2013-08-21","nav":50.8276,"day_change_pct":-1.8979},{"nav_date":"2013-08-20","nav":51.8109,"day_change_pct":-0.2589}],"total":1833,"page":1,"page_size":250}