{"fund_details":{"scheme_code":105061,"scheme_name":"ICICI Prudential FMP series 35 - 13 Mths Plan B - Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-21","nav":11.1622,"day_change_pct":-0.102},{"nav_date":"2008-04-16","nav":11.1736,"day_change_pct":0.1829},{"nav_date":"2008-04-09","nav":11.1532,"day_change_pct":0.1895},{"nav_date":"2008-04-02","nav":11.1321,"day_change_pct":0.1818},{"nav_date":"2008-03-26","nav":11.1119,"day_change_pct":0.1541},{"nav_date":"2008-03-19","nav":11.0948,"day_change_pct":0.2114},{"nav_date":"2008-03-12","nav":11.0714,"day_change_pct":0.1647},{"nav_date":"2008-03-05","nav":11.0532,"day_change_pct":0.174},{"nav_date":"2008-02-27","nav":11.034,"day_change_pct":0.1452},{"nav_date":"2008-02-20","nav":11.018,"day_change_pct":0.0718},{"nav_date":"2008-02-13","nav":11.0101,"day_change_pct":0.171},{"nav_date":"2008-02-06","nav":10.9913,"day_change_pct":0.1878},{"nav_date":"2008-01-30","nav":10.9707,"day_change_pct":0.1698},{"nav_date":"2008-01-23","nav":10.9521,"day_change_pct":0.193},{"nav_date":"2008-01-16","nav":10.931,"day_change_pct":0.1833},{"nav_date":"2008-01-09","nav":10.911,"day_change_pct":0.179},{"nav_date":"2008-01-02","nav":10.8915,"day_change_pct":0.2319},{"nav_date":"2007-12-26","nav":10.8663,"day_change_pct":0.1816},{"nav_date":"2007-12-19","nav":10.8466,"day_change_pct":0.1561},{"nav_date":"2007-12-12","nav":10.8297,"day_change_pct":0.1767},{"nav_date":"2007-12-05","nav":10.8106,"day_change_pct":0.1111},{"nav_date":"2007-11-28","nav":10.7986,"day_change_pct":0.179},{"nav_date":"2007-11-21","nav":10.7793,"day_change_pct":0.1087},{"nav_date":"2007-11-14","nav":10.7676,"day_change_pct":0.1507},{"nav_date":"2007-11-07","nav":10.7514,"day_change_pct":0.163},{"nav_date":"2007-10-31","nav":10.7339,"day_change_pct":0.1231},{"nav_date":"2007-10-24","nav":10.7207,"day_change_pct":0.185},{"nav_date":"2007-10-17","nav":10.7009,"day_change_pct":0.1948},{"nav_date":"2007-10-10","nav":10.6801,"day_change_pct":0.2487},{"nav_date":"2007-10-03","nav":10.6536,"day_change_pct":0.2984},{"nav_date":"2007-09-26","nav":10.6219,"day_change_pct":0.1905},{"nav_date":"2007-09-19","nav":10.6017,"day_change_pct":0.2933},{"nav_date":"2007-09-12","nav":10.5707,"day_change_pct":0.2951},{"nav_date":"2007-09-05","nav":10.5396,"day_change_pct":0.1892},{"nav_date":"2007-08-29","nav":10.5197,"day_change_pct":0.138},{"nav_date":"2007-08-22","nav":10.5052,"day_change_pct":0.1373},{"nav_date":"2007-08-16","nav":10.4908,"day_change_pct":0.02},{"nav_date":"2007-08-08","nav":10.4887,"day_change_pct":0.1423},{"nav_date":"2007-08-01","nav":10.4738,"day_change_pct":-0.0525},{"nav_date":"2007-07-25","nav":10.4793,"day_change_pct":0.1922},{"nav_date":"2007-07-18","nav":10.4592,"day_change_pct":0.4649},{"nav_date":"2007-07-11","nav":10.4108,"day_change_pct":0.4981},{"nav_date":"2007-07-04","nav":10.3592,"day_change_pct":0.4042},{"nav_date":"2007-06-27","nav":10.3175,"day_change_pct":0.1894},{"nav_date":"2007-06-20","nav":10.298,"day_change_pct":0.2707},{"nav_date":"2007-06-13","nav":10.2702,"day_change_pct":0.157},{"nav_date":"2007-06-06","nav":10.2541,"day_change_pct":0.2248},{"nav_date":"2007-05-30","nav":10.2311,"day_change_pct":0.2499},{"nav_date":"2007-05-23","nav":10.2056,"day_change_pct":0.2515},{"nav_date":"2007-05-16","nav":10.18,"day_change_pct":0.2383},{"nav_date":"2007-05-09","nav":10.1558,"day_change_pct":0.2418},{"nav_date":"2007-05-03","nav":10.1313,"day_change_pct":0.1691},{"nav_date":"2007-04-25","nav":10.1142,"day_change_pct":0.2001},{"nav_date":"2007-04-18","nav":10.094,"day_change_pct":0.1121},{"nav_date":"2007-04-11","nav":10.0827,"day_change_pct":0.2645},{"nav_date":"2007-04-04","nav":10.0561,"day_change_pct":0.1354},{"nav_date":"2007-03-30","nav":10.0425,"day_change_pct":0.0269},{"nav_date":"2007-03-29","nav":10.0398,"day_change_pct":0.0588},{"nav_date":"2007-03-28","nav":10.0339,"day_change_pct":0.0409},{"nav_date":"2007-03-26","nav":10.0298,"day_change_pct":0.0828},{"nav_date":"2007-03-23","nav":10.0215,"day_change_pct":0.0269},{"nav_date":"2007-03-22","nav":10.0188,"day_change_pct":0.027},{"nav_date":"2007-03-21","nav":10.0161,"day_change_pct":0.022},{"nav_date":"2007-03-20","nav":10.0139,"day_change_pct":null}],"total":64,"page":1,"page_size":250}