{"fund_details":{"scheme_code":105058,"scheme_name":"ICICI Prudential FMP series 34 - 6 Mth Plan - Retail Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-05","nav":10.0,"day_change_pct":-4.4379},{"nav_date":"2007-08-29","nav":10.4644,"day_change_pct":0.1646},{"nav_date":"2007-08-22","nav":10.4472,"day_change_pct":0.1409},{"nav_date":"2007-08-16","nav":10.4325,"day_change_pct":0.1892},{"nav_date":"2007-08-08","nav":10.4128,"day_change_pct":0.1635},{"nav_date":"2007-08-01","nav":10.3958,"day_change_pct":0.1406},{"nav_date":"2007-07-25","nav":10.3812,"day_change_pct":0.1099},{"nav_date":"2007-07-18","nav":10.3698,"day_change_pct":0.1052},{"nav_date":"2007-07-11","nav":10.3589,"day_change_pct":0.1954},{"nav_date":"2007-07-04","nav":10.3387,"day_change_pct":0.1958},{"nav_date":"2007-06-27","nav":10.3185,"day_change_pct":0.1952},{"nav_date":"2007-06-20","nav":10.2984,"day_change_pct":0.1965},{"nav_date":"2007-06-13","nav":10.2782,"day_change_pct":0.1969},{"nav_date":"2007-06-06","nav":10.258,"day_change_pct":0.1973},{"nav_date":"2007-05-30","nav":10.2378,"day_change_pct":0.1977},{"nav_date":"2007-05-23","nav":10.2176,"day_change_pct":0.1971},{"nav_date":"2007-05-16","nav":10.1975,"day_change_pct":0.1985},{"nav_date":"2007-05-09","nav":10.1773,"day_change_pct":0.1703},{"nav_date":"2007-05-03","nav":10.16,"day_change_pct":0.2407},{"nav_date":"2007-04-25","nav":10.1356,"day_change_pct":0.1997},{"nav_date":"2007-04-18","nav":10.1154,"day_change_pct":0.2001},{"nav_date":"2007-04-11","nav":10.0952,"day_change_pct":0.2005},{"nav_date":"2007-04-04","nav":10.075,"day_change_pct":0.1431},{"nav_date":"2007-03-30","nav":10.0606,"day_change_pct":0.0288},{"nav_date":"2007-03-29","nav":10.0577,"day_change_pct":0.0288},{"nav_date":"2007-03-28","nav":10.0548,"day_change_pct":0.0567},{"nav_date":"2007-03-26","nav":10.0491,"day_change_pct":0.0866},{"nav_date":"2007-03-23","nav":10.0404,"day_change_pct":0.0289},{"nav_date":"2007-03-22","nav":10.0375,"day_change_pct":0.0279},{"nav_date":"2007-03-21","nav":10.0347,"day_change_pct":0.0289},{"nav_date":"2007-03-20","nav":10.0318,"day_change_pct":0.1158},{"nav_date":"2007-03-16","nav":10.0202,"day_change_pct":0.0289},{"nav_date":"2007-03-15","nav":10.0173,"day_change_pct":0.029},{"nav_date":"2007-03-14","nav":10.0144,"day_change_pct":0.028},{"nav_date":"2007-03-13","nav":10.0116,"day_change_pct":0.029},{"nav_date":"2007-03-12","nav":10.0087,"day_change_pct":null}],"total":36,"page":1,"page_size":250}