{"fund_details":{"scheme_code":105057,"scheme_name":"Birla Fixed Term Plan - Series R-Institutional-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-08","nav":10.0,"day_change_pct":-9.8742},{"nav_date":"2008-04-07","nav":11.0956,"day_change_pct":0.0469},{"nav_date":"2008-04-04","nav":11.0904,"day_change_pct":0.0117},{"nav_date":"2008-04-03","nav":11.0891,"day_change_pct":0.0235},{"nav_date":"2008-04-02","nav":11.0865,"day_change_pct":-0.1729},{"nav_date":"2008-04-01","nav":11.1057,"day_change_pct":0.0225},{"nav_date":"2008-03-31","nav":11.1032,"day_change_pct":0.082},{"nav_date":"2008-03-28","nav":11.0941,"day_change_pct":0.0162},{"nav_date":"2008-03-27","nav":11.0923,"day_change_pct":0.0541},{"nav_date":"2008-03-26","nav":11.0863,"day_change_pct":0.0442},{"nav_date":"2008-03-25","nav":11.0814,"day_change_pct":0.0217},{"nav_date":"2008-03-24","nav":11.079,"day_change_pct":0.1102},{"nav_date":"2008-03-19","nav":11.0668,"day_change_pct":0.0226},{"nav_date":"2008-03-18","nav":11.0643,"day_change_pct":-0.0018},{"nav_date":"2008-03-17","nav":11.0645,"day_change_pct":0.057},{"nav_date":"2008-03-14","nav":11.0582,"day_change_pct":0.0335},{"nav_date":"2008-03-13","nav":11.0545,"day_change_pct":0.0398},{"nav_date":"2008-03-12","nav":11.0501,"day_change_pct":-0.0018},{"nav_date":"2008-03-11","nav":11.0503,"day_change_pct":0.0217},{"nav_date":"2008-03-10","nav":11.0479,"day_change_pct":0.0607},{"nav_date":"2008-03-07","nav":11.0412,"day_change_pct":0.0272},{"nav_date":"2008-03-05","nav":11.0382,"day_change_pct":0.01},{"nav_date":"2008-03-04","nav":11.0371,"day_change_pct":0.0208},{"nav_date":"2008-03-03","nav":11.0348,"day_change_pct":0.0653},{"nav_date":"2008-02-29","nav":11.0276,"day_change_pct":0.0163},{"nav_date":"2008-02-28","nav":11.0258,"day_change_pct":0.0227},{"nav_date":"2008-02-27","nav":11.0233,"day_change_pct":0.0245},{"nav_date":"2008-02-26","nav":11.0206,"day_change_pct":0.03},{"nav_date":"2008-02-25","nav":11.0173,"day_change_pct":0.0727},{"nav_date":"2008-02-22","nav":11.0093,"day_change_pct":0.03},{"nav_date":"2008-02-21","nav":11.006,"day_change_pct":0.0364},{"nav_date":"2008-02-20","nav":11.002,"day_change_pct":-0.0073},{"nav_date":"2008-02-19","nav":11.0028,"day_change_pct":-0.0082},{"nav_date":"2008-02-18","nav":11.0037,"day_change_pct":0.0455},{"nav_date":"2008-02-15","nav":10.9987,"day_change_pct":0.0173},{"nav_date":"2008-02-14","nav":10.9968,"day_change_pct":0.0045},{"nav_date":"2008-02-13","nav":10.9963,"day_change_pct":0.0164},{"nav_date":"2008-02-12","nav":10.9945,"day_change_pct":0.0237},{"nav_date":"2008-02-11","nav":10.9919,"day_change_pct":0.0692},{"nav_date":"2008-02-08","nav":10.9843,"day_change_pct":0.0237},{"nav_date":"2008-02-07","nav":10.9817,"day_change_pct":0.0237},{"nav_date":"2008-02-06","nav":10.9791,"day_change_pct":0.0237},{"nav_date":"2008-02-05","nav":10.9765,"day_change_pct":0.0264},{"nav_date":"2008-02-04","nav":10.9736,"day_change_pct":0.0711},{"nav_date":"2008-02-01","nav":10.9658,"day_change_pct":0.0301},{"nav_date":"2008-01-31","nav":10.9625,"day_change_pct":0.0265},{"nav_date":"2008-01-30","nav":10.9596,"day_change_pct":0.0237},{"nav_date":"2008-01-29","nav":10.957,"day_change_pct":0.0146},{"nav_date":"2008-01-28","nav":10.9554,"day_change_pct":0.0703},{"nav_date":"2008-01-25","nav":10.9477,"day_change_pct":0.0238},{"nav_date":"2008-01-24","nav":10.9451,"day_change_pct":0.0238},{"nav_date":"2008-01-23","nav":10.9425,"day_change_pct":0.0091},{"nav_date":"2008-01-22","nav":10.9415,"day_change_pct":0.0165},{"nav_date":"2008-01-21","nav":10.9397,"day_change_pct":0.0714},{"nav_date":"2008-01-18","nav":10.9319,"day_change_pct":0.021},{"nav_date":"2008-01-17","nav":10.9296,"day_change_pct":0.0238},{"nav_date":"2008-01-16","nav":10.927,"day_change_pct":0.0192},{"nav_date":"2008-01-15","nav":10.9249,"day_change_pct":0.0229},{"nav_date":"2008-01-14","nav":10.9224,"day_change_pct":0.0715},{"nav_date":"2008-01-11","nav":10.9146,"day_change_pct":0.0238},{"nav_date":"2008-01-10","nav":10.912,"day_change_pct":0.0229},{"nav_date":"2008-01-09","nav":10.9095,"day_change_pct":0.0238},{"nav_date":"2008-01-08","nav":10.9069,"day_change_pct":0.0238},{"nav_date":"2008-01-07","nav":10.9043,"day_change_pct":0.0707},{"nav_date":"2008-01-04","nav":10.8966,"day_change_pct":0.0239},{"nav_date":"2008-01-03","nav":10.894,"day_change_pct":0.0239},{"nav_date":"2008-01-02","nav":10.8914,"day_change_pct":0.0395},{"nav_date":"2008-01-01","nav":10.8871,"day_change_pct":0.0515},{"nav_date":"2007-12-31","nav":10.8815,"day_change_pct":0.0791},{"nav_date":"2007-12-28","nav":10.8729,"day_change_pct":0.0276},{"nav_date":"2007-12-27","nav":10.8699,"day_change_pct":0.0239},{"nav_date":"2007-12-26","nav":10.8673,"day_change_pct":0.0792},{"nav_date":"2007-12-24","nav":10.8587,"day_change_pct":0.07},{"nav_date":"2007-12-20","nav":10.8511,"day_change_pct":0.024},{"nav_date":"2007-12-19","nav":10.8485,"day_change_pct":0.024},{"nav_date":"2007-12-18","nav":10.8459,"day_change_pct":0.024},{"nav_date":"2007-12-17","nav":10.8433,"day_change_pct":0.072},{"nav_date":"2007-12-14","nav":10.8355,"day_change_pct":0.0185},{"nav_date":"2007-12-13","nav":10.8335,"day_change_pct":0.0065},{"nav_date":"2007-12-12","nav":10.8328,"day_change_pct":0.0231},{"nav_date":"2007-12-11","nav":10.8303,"day_change_pct":0.0203},{"nav_date":"2007-12-10","nav":10.8281,"day_change_pct":0.0721},{"nav_date":"2007-12-07","nav":10.8203,"day_change_pct":0.024},{"nav_date":"2007-12-06","nav":10.8177,"day_change_pct":0.024},{"nav_date":"2007-12-05","nav":10.8151,"day_change_pct":0.024},{"nav_date":"2007-12-04","nav":10.8125,"day_change_pct":0.0148},{"nav_date":"2007-12-03","nav":10.8109,"day_change_pct":0.062},{"nav_date":"2007-11-30","nav":10.8042,"day_change_pct":0.0241},{"nav_date":"2007-11-29","nav":10.8016,"day_change_pct":0.0139},{"nav_date":"2007-11-28","nav":10.8001,"day_change_pct":0.0241},{"nav_date":"2007-11-27","nav":10.7975,"day_change_pct":0.0241},{"nav_date":"2007-11-26","nav":10.7949,"day_change_pct":0.0714},{"nav_date":"2007-11-23","nav":10.7872,"day_change_pct":0.0241},{"nav_date":"2007-11-22","nav":10.7846,"day_change_pct":0.0241},{"nav_date":"2007-11-21","nav":10.782,"day_change_pct":0.0046},{"nav_date":"2007-11-20","nav":10.7815,"day_change_pct":0.0037},{"nav_date":"2007-11-19","nav":10.7811,"day_change_pct":0.0715},{"nav_date":"2007-11-16","nav":10.7734,"day_change_pct":0.0241},{"nav_date":"2007-11-15","nav":10.7708,"day_change_pct":0.0232},{"nav_date":"2007-11-14","nav":10.7683,"day_change_pct":0.0242},{"nav_date":"2007-11-13","nav":10.7657,"day_change_pct":0.0242},{"nav_date":"2007-11-12","nav":10.7631,"day_change_pct":0.0744},{"nav_date":"2007-11-08","nav":10.7551,"day_change_pct":0.0242},{"nav_date":"2007-11-07","nav":10.7525,"day_change_pct":0.013},{"nav_date":"2007-11-06","nav":10.7511,"day_change_pct":0.0242},{"nav_date":"2007-11-05","nav":10.7485,"day_change_pct":0.0717},{"nav_date":"2007-11-02","nav":10.7408,"day_change_pct":0.0233},{"nav_date":"2007-11-01","nav":10.7383,"day_change_pct":0.0242},{"nav_date":"2007-10-31","nav":10.7357,"day_change_pct":0.013},{"nav_date":"2007-10-30","nav":10.7343,"day_change_pct":-0.0009},{"nav_date":"2007-10-29","nav":10.7344,"day_change_pct":0.0709},{"nav_date":"2007-10-26","nav":10.7268,"day_change_pct":0.0242},{"nav_date":"2007-10-25","nav":10.7242,"day_change_pct":0.0243},{"nav_date":"2007-10-24","nav":10.7216,"day_change_pct":0.0233},{"nav_date":"2007-10-23","nav":10.7191,"day_change_pct":0.0243},{"nav_date":"2007-10-22","nav":10.7165,"day_change_pct":0.0719},{"nav_date":"2007-10-19","nav":10.7088,"day_change_pct":0.029},{"nav_date":"2007-10-18","nav":10.7057,"day_change_pct":0.0327},{"nav_date":"2007-10-17","nav":10.7022,"day_change_pct":0.0243},{"nav_date":"2007-10-16","nav":10.6996,"day_change_pct":0.0318},{"nav_date":"2007-10-15","nav":10.6962,"day_change_pct":0.0748},{"nav_date":"2007-10-12","nav":10.6882,"day_change_pct":0.0253},{"nav_date":"2007-10-11","nav":10.6855,"day_change_pct":0.0253},{"nav_date":"2007-10-10","nav":10.6828,"day_change_pct":0.0524},{"nav_date":"2007-10-09","nav":10.6772,"day_change_pct":0.0244},{"nav_date":"2007-10-08","nav":10.6746,"day_change_pct":0.075},{"nav_date":"2007-10-05","nav":10.6666,"day_change_pct":0.061},{"nav_date":"2007-10-04","nav":10.6601,"day_change_pct":0.0253},{"nav_date":"2007-10-03","nav":10.6574,"day_change_pct":0.125},{"nav_date":"2007-10-01","nav":10.6441,"day_change_pct":0.0752},{"nav_date":"2007-09-28","nav":10.6361,"day_change_pct":0.0611},{"nav_date":"2007-09-27","nav":10.6296,"day_change_pct":0.0254},{"nav_date":"2007-09-26","nav":10.6269,"day_change_pct":0.0216},{"nav_date":"2007-09-25","nav":10.6246,"day_change_pct":0.0282},{"nav_date":"2007-09-24","nav":10.6216,"day_change_pct":0.0725},{"nav_date":"2007-09-21","nav":10.6139,"day_change_pct":0.0245},{"nav_date":"2007-09-20","nav":10.6113,"day_change_pct":0.0292},{"nav_date":"2007-09-19","nav":10.6082,"day_change_pct":0.0821},{"nav_date":"2007-09-18","nav":10.5995,"day_change_pct":0.0255},{"nav_date":"2007-09-17","nav":10.5968,"day_change_pct":0.0756},{"nav_date":"2007-09-14","nav":10.5888,"day_change_pct":0.0624},{"nav_date":"2007-09-13","nav":10.5822,"day_change_pct":0.0246},{"nav_date":"2007-09-12","nav":10.5796,"day_change_pct":0.0255},{"nav_date":"2007-09-11","nav":10.5769,"day_change_pct":-0.0009},{"nav_date":"2007-09-10","nav":10.577,"day_change_pct":0.1657},{"nav_date":"2007-09-07","nav":10.5595,"day_change_pct":0.0559},{"nav_date":"2007-09-06","nav":10.5536,"day_change_pct":0.0256},{"nav_date":"2007-09-05","nav":10.5509,"day_change_pct":0.0256},{"nav_date":"2007-09-04","nav":10.5482,"day_change_pct":0.0256},{"nav_date":"2007-09-03","nav":10.5455,"day_change_pct":0.0759},{"nav_date":"2007-08-31","nav":10.5375,"day_change_pct":0.0256},{"nav_date":"2007-08-30","nav":10.5348,"day_change_pct":0.0256},{"nav_date":"2007-08-29","nav":10.5321,"day_change_pct":0.0038},{"nav_date":"2007-08-28","nav":10.5317,"day_change_pct":0.0532},{"nav_date":"2007-08-27","nav":10.5261,"day_change_pct":0.0181},{"nav_date":"2007-08-24","nav":10.5242,"day_change_pct":0.0257},{"nav_date":"2007-08-23","nav":10.5215,"day_change_pct":0.0247},{"nav_date":"2007-08-22","nav":10.5189,"day_change_pct":0.0257},{"nav_date":"2007-08-21","nav":10.5162,"day_change_pct":0.0247},{"nav_date":"2007-08-20","nav":10.5136,"day_change_pct":0.0752},{"nav_date":"2007-08-17","nav":10.5057,"day_change_pct":0.0533},{"nav_date":"2007-08-16","nav":10.5001,"day_change_pct":0.0391},{"nav_date":"2007-08-14","nav":10.496,"day_change_pct":-0.0828},{"nav_date":"2007-08-13","nav":10.5047,"day_change_pct":0.0753},{"nav_date":"2007-08-10","nav":10.4968,"day_change_pct":0.0038},{"nav_date":"2007-08-09","nav":10.4964,"day_change_pct":-0.0705},{"nav_date":"2007-08-08","nav":10.5038,"day_change_pct":-0.0476},{"nav_date":"2007-08-07","nav":10.5088,"day_change_pct":0.0247},{"nav_date":"2007-08-06","nav":10.5062,"day_change_pct":0.0733},{"nav_date":"2007-08-03","nav":10.4985,"day_change_pct":0.0248},{"nav_date":"2007-08-02","nav":10.4959,"day_change_pct":0.0601},{"nav_date":"2007-08-01","nav":10.4896,"day_change_pct":-0.1314},{"nav_date":"2007-07-31","nav":10.5034,"day_change_pct":-0.0257},{"nav_date":"2007-07-30","nav":10.5061,"day_change_pct":0.0714},{"nav_date":"2007-07-27","nav":10.4986,"day_change_pct":0.0238},{"nav_date":"2007-07-26","nav":10.4961,"day_change_pct":0.0229},{"nav_date":"2007-07-25","nav":10.4937,"day_change_pct":-0.0248},{"nav_date":"2007-07-24","nav":10.4963,"day_change_pct":-0.0276},{"nav_date":"2007-07-23","nav":10.4992,"day_change_pct":0.1832},{"nav_date":"2007-07-20","nav":10.48,"day_change_pct":0.0229},{"nav_date":"2007-07-19","nav":10.4776,"day_change_pct":0.0286},{"nav_date":"2007-07-18","nav":10.4746,"day_change_pct":0.0535},{"nav_date":"2007-07-17","nav":10.469,"day_change_pct":0.1598},{"nav_date":"2007-07-16","nav":10.4523,"day_change_pct":0.0967},{"nav_date":"2007-07-13","nav":10.4422,"day_change_pct":0.0489},{"nav_date":"2007-07-12","nav":10.4371,"day_change_pct":0.0623},{"nav_date":"2007-07-11","nav":10.4306,"day_change_pct":0.0624},{"nav_date":"2007-07-10","nav":10.4241,"day_change_pct":0.0115},{"nav_date":"2007-07-09","nav":10.4229,"day_change_pct":0.2019},{"nav_date":"2007-07-06","nav":10.4019,"day_change_pct":0.0115},{"nav_date":"2007-07-05","nav":10.4007,"day_change_pct":0.051},{"nav_date":"2007-07-04","nav":10.3954,"day_change_pct":0.0789},{"nav_date":"2007-07-03","nav":10.3872,"day_change_pct":0.1301},{"nav_date":"2007-07-02","nav":10.3737,"day_change_pct":0.1168},{"nav_date":"2007-06-29","nav":10.3616,"day_change_pct":0.0782},{"nav_date":"2007-06-28","nav":10.3535,"day_change_pct":0.0251},{"nav_date":"2007-06-27","nav":10.3509,"day_change_pct":-0.0145},{"nav_date":"2007-06-26","nav":10.3524,"day_change_pct":0.0251},{"nav_date":"2007-06-25","nav":10.3498,"day_change_pct":0.0909},{"nav_date":"2007-06-22","nav":10.3404,"day_change_pct":0.0455},{"nav_date":"2007-06-21","nav":10.3357,"day_change_pct":0.0339},{"nav_date":"2007-06-20","nav":10.3322,"day_change_pct":0.0261},{"nav_date":"2007-06-19","nav":10.3295,"day_change_pct":0.0814},{"nav_date":"2007-06-18","nav":10.3211,"day_change_pct":0.1067},{"nav_date":"2007-06-15","nav":10.3101,"day_change_pct":0.0398},{"nav_date":"2007-06-14","nav":10.306,"day_change_pct":0.0262},{"nav_date":"2007-06-13","nav":10.3033,"day_change_pct":0.0262},{"nav_date":"2007-06-12","nav":10.3006,"day_change_pct":-0.0019},{"nav_date":"2007-06-11","nav":10.3008,"day_change_pct":0.0495},{"nav_date":"2007-06-08","nav":10.2957,"day_change_pct":0.0408},{"nav_date":"2007-06-07","nav":10.2915,"day_change_pct":0.0262},{"nav_date":"2007-06-06","nav":10.2888,"day_change_pct":0.0117},{"nav_date":"2007-06-05","nav":10.2876,"day_change_pct":0.0263},{"nav_date":"2007-06-04","nav":10.2849,"day_change_pct":0.1617},{"nav_date":"2007-06-01","nav":10.2683,"day_change_pct":0.0448},{"nav_date":"2007-05-31","nav":10.2637,"day_change_pct":0.0078},{"nav_date":"2007-05-30","nav":10.2629,"day_change_pct":0.0409},{"nav_date":"2007-05-29","nav":10.2587,"day_change_pct":0.041},{"nav_date":"2007-05-28","nav":10.2545,"day_change_pct":0.123},{"nav_date":"2007-05-25","nav":10.2419,"day_change_pct":0.0264},{"nav_date":"2007-05-24","nav":10.2392,"day_change_pct":0.0264},{"nav_date":"2007-05-23","nav":10.2365,"day_change_pct":0.0274},{"nav_date":"2007-05-22","nav":10.2337,"day_change_pct":0.0459},{"nav_date":"2007-05-21","nav":10.229,"day_change_pct":0.1086},{"nav_date":"2007-05-18","nav":10.2179,"day_change_pct":0.0274},{"nav_date":"2007-05-17","nav":10.2151,"day_change_pct":0.05},{"nav_date":"2007-05-16","nav":10.21,"day_change_pct":0.0265},{"nav_date":"2007-05-15","nav":10.2073,"day_change_pct":0.0265},{"nav_date":"2007-05-14","nav":10.2046,"day_change_pct":0.0804},{"nav_date":"2007-05-11","nav":10.1964,"day_change_pct":0.0618},{"nav_date":"2007-05-10","nav":10.1901,"day_change_pct":0.0511},{"nav_date":"2007-05-09","nav":10.1849,"day_change_pct":0.0265},{"nav_date":"2007-05-08","nav":10.1822,"day_change_pct":0.1003},{"nav_date":"2007-05-07","nav":10.172,"day_change_pct":0.0955},{"nav_date":"2007-05-04","nav":10.1623,"day_change_pct":0.0276},{"nav_date":"2007-05-03","nav":10.1595,"day_change_pct":0.0788},{"nav_date":"2007-04-30","nav":10.1515,"day_change_pct":0.0572},{"nav_date":"2007-04-27","nav":10.1457,"day_change_pct":0.0118},{"nav_date":"2007-04-26","nav":10.1445,"day_change_pct":0.0039},{"nav_date":"2007-04-25","nav":10.1441,"day_change_pct":0.0266},{"nav_date":"2007-04-24","nav":10.1414,"day_change_pct":0.0592},{"nav_date":"2007-04-23","nav":10.1354,"day_change_pct":0.0612},{"nav_date":"2007-04-20","nav":10.1292,"day_change_pct":0.0612},{"nav_date":"2007-04-19","nav":10.123,"day_change_pct":0.0267},{"nav_date":"2007-04-18","nav":10.1203,"day_change_pct":0.0267},{"nav_date":"2007-04-17","nav":10.1176,"day_change_pct":0.0049},{"nav_date":"2007-04-16","nav":10.1171,"day_change_pct":0.0514},{"nav_date":"2007-04-13","nav":10.1119,"day_change_pct":0.0257},{"nav_date":"2007-04-12","nav":10.1093,"day_change_pct":-0.001},{"nav_date":"2007-04-11","nav":10.1094,"day_change_pct":0.0257}],"total":272,"page":1,"page_size":250}