{"fund_details":{"scheme_code":105055,"scheme_name":"UTI Fixed Maturity Plan Quarterly February 2007 Series II - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-06-04","nav":10.2672,"day_change_pct":0.0019},{"nav_date":"2007-06-01","nav":10.267,"day_change_pct":0.001},{"nav_date":"2007-05-31","nav":10.2669,"day_change_pct":0.0214},{"nav_date":"2007-05-30","nav":10.2647,"day_change_pct":0.0263},{"nav_date":"2007-05-29","nav":10.262,"day_change_pct":0.0263},{"nav_date":"2007-05-28","nav":10.2593,"day_change_pct":0.0868},{"nav_date":"2007-05-25","nav":10.2504,"day_change_pct":0.0283},{"nav_date":"2007-05-24","nav":10.2475,"day_change_pct":0.0293},{"nav_date":"2007-05-23","nav":10.2445,"day_change_pct":0.0283},{"nav_date":"2007-05-22","nav":10.2416,"day_change_pct":0.0293},{"nav_date":"2007-05-21","nav":10.2386,"day_change_pct":0.086},{"nav_date":"2007-05-18","nav":10.2298,"day_change_pct":0.0293},{"nav_date":"2007-05-17","nav":10.2268,"day_change_pct":0.0293},{"nav_date":"2007-05-16","nav":10.2238,"day_change_pct":0.0284},{"nav_date":"2007-05-15","nav":10.2209,"day_change_pct":0.0294},{"nav_date":"2007-05-14","nav":10.2179,"day_change_pct":0.0862},{"nav_date":"2007-05-11","nav":10.2091,"day_change_pct":0.0294},{"nav_date":"2007-05-10","nav":10.2061,"day_change_pct":0.0284},{"nav_date":"2007-05-09","nav":10.2032,"day_change_pct":0.0294},{"nav_date":"2007-05-08","nav":10.2002,"day_change_pct":0.0284},{"nav_date":"2007-05-07","nav":10.1973,"day_change_pct":0.0874},{"nav_date":"2007-05-04","nav":10.1884,"day_change_pct":0.0285},{"nav_date":"2007-05-03","nav":10.1855,"day_change_pct":0.0875},{"nav_date":"2007-04-30","nav":10.1766,"day_change_pct":0.0875},{"nav_date":"2007-04-27","nav":10.1677,"day_change_pct":0.0285},{"nav_date":"2007-04-26","nav":10.1648,"day_change_pct":0.0295},{"nav_date":"2007-04-25","nav":10.1618,"day_change_pct":0.0285},{"nav_date":"2007-04-24","nav":10.1589,"day_change_pct":0.0295},{"nav_date":"2007-04-23","nav":10.1559,"day_change_pct":0.0867},{"nav_date":"2007-04-20","nav":10.1471,"day_change_pct":0.0296},{"nav_date":"2007-04-19","nav":10.1441,"day_change_pct":0.0286},{"nav_date":"2007-04-18","nav":10.1412,"day_change_pct":0.0296},{"nav_date":"2007-04-17","nav":10.1382,"day_change_pct":0.0286},{"nav_date":"2007-04-16","nav":10.1353,"day_change_pct":0.0879},{"nav_date":"2007-04-13","nav":10.1264,"day_change_pct":0.0286},{"nav_date":"2007-04-12","nav":10.1235,"day_change_pct":0.0296},{"nav_date":"2007-04-11","nav":10.1205,"day_change_pct":0.0287},{"nav_date":"2007-04-10","nav":10.1176,"day_change_pct":0.0297},{"nav_date":"2007-04-09","nav":10.1146,"day_change_pct":0.1168},{"nav_date":"2007-04-05","nav":10.1028,"day_change_pct":0.0297},{"nav_date":"2007-04-04","nav":10.0998,"day_change_pct":0.0287},{"nav_date":"2007-04-03","nav":10.0969,"day_change_pct":0.0297},{"nav_date":"2007-04-02","nav":10.0939,"day_change_pct":0.0873},{"nav_date":"2007-03-30","nav":10.0851,"day_change_pct":0.0298},{"nav_date":"2007-03-29","nav":10.0821,"day_change_pct":0.7616},{"nav_date":"2007-03-28","nav":10.0059,"day_change_pct":-0.6691},{"nav_date":"2007-03-26","nav":10.0733,"day_change_pct":0.0884},{"nav_date":"2007-03-23","nav":10.0644,"day_change_pct":0.0288},{"nav_date":"2007-03-22","nav":10.0615,"day_change_pct":0.0298},{"nav_date":"2007-03-21","nav":10.0585,"day_change_pct":0.0288},{"nav_date":"2007-03-20","nav":10.0556,"day_change_pct":0.0298},{"nav_date":"2007-03-19","nav":10.0526,"day_change_pct":0.0876},{"nav_date":"2007-03-16","nav":10.0438,"day_change_pct":0.0299},{"nav_date":"2007-03-15","nav":10.0408,"day_change_pct":0.0289},{"nav_date":"2007-03-14","nav":10.0379,"day_change_pct":0.0299},{"nav_date":"2007-03-13","nav":10.0349,"day_change_pct":0.0289},{"nav_date":"2007-03-12","nav":10.032,"day_change_pct":0.0888},{"nav_date":"2007-03-09","nav":10.0231,"day_change_pct":0.0289},{"nav_date":"2007-03-08","nav":10.0202,"day_change_pct":0.0299},{"nav_date":"2007-03-07","nav":10.0172,"day_change_pct":null}],"total":60,"page":1,"page_size":250}