{"fund_details":{"scheme_code":105054,"scheme_name":"UTI Fixed Maturity Plan Quarterly February 2007 Series II - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-06-04","nav":10.0002,"day_change_pct":-1.8857},{"nav_date":"2007-06-01","nav":10.1924,"day_change_pct":0.001},{"nav_date":"2007-05-31","nav":10.1923,"day_change_pct":0.0216},{"nav_date":"2007-05-30","nav":10.1901,"day_change_pct":0.0255},{"nav_date":"2007-05-29","nav":10.1875,"day_change_pct":0.0275},{"nav_date":"2007-05-28","nav":10.1847,"day_change_pct":0.0865},{"nav_date":"2007-05-25","nav":10.1759,"day_change_pct":0.0285},{"nav_date":"2007-05-24","nav":10.173,"day_change_pct":0.0285},{"nav_date":"2007-05-23","nav":10.1701,"day_change_pct":0.0295},{"nav_date":"2007-05-22","nav":10.1671,"day_change_pct":0.0285},{"nav_date":"2007-05-21","nav":10.1642,"day_change_pct":0.0867},{"nav_date":"2007-05-18","nav":10.1554,"day_change_pct":0.0286},{"nav_date":"2007-05-17","nav":10.1525,"day_change_pct":0.0286},{"nav_date":"2007-05-16","nav":10.1496,"day_change_pct":0.0296},{"nav_date":"2007-05-15","nav":10.1466,"day_change_pct":0.0286},{"nav_date":"2007-05-14","nav":10.1437,"day_change_pct":0.0868},{"nav_date":"2007-05-11","nav":10.1349,"day_change_pct":0.0286},{"nav_date":"2007-05-10","nav":10.132,"day_change_pct":0.0296},{"nav_date":"2007-05-09","nav":10.129,"day_change_pct":0.0286},{"nav_date":"2007-05-08","nav":10.1261,"day_change_pct":0.0286},{"nav_date":"2007-05-07","nav":10.1232,"day_change_pct":0.087},{"nav_date":"2007-05-04","nav":10.1144,"day_change_pct":0.0287},{"nav_date":"2007-05-03","nav":10.1115,"day_change_pct":0.0871},{"nav_date":"2007-04-30","nav":10.1027,"day_change_pct":0.0872},{"nav_date":"2007-04-27","nav":10.0939,"day_change_pct":0.0297},{"nav_date":"2007-04-26","nav":10.0909,"day_change_pct":0.0287},{"nav_date":"2007-04-25","nav":10.088,"day_change_pct":0.0288},{"nav_date":"2007-04-24","nav":10.0851,"day_change_pct":0.0298},{"nav_date":"2007-04-23","nav":10.0821,"day_change_pct":0.0874},{"nav_date":"2007-04-20","nav":10.0733,"day_change_pct":0.0288},{"nav_date":"2007-04-19","nav":10.0704,"day_change_pct":0.0288},{"nav_date":"2007-04-18","nav":10.0675,"day_change_pct":0.0288},{"nav_date":"2007-04-17","nav":10.0646,"day_change_pct":0.0298},{"nav_date":"2007-04-16","nav":10.0616,"day_change_pct":0.0875},{"nav_date":"2007-04-13","nav":10.0528,"day_change_pct":0.0289},{"nav_date":"2007-04-12","nav":10.0499,"day_change_pct":0.0289},{"nav_date":"2007-04-11","nav":10.047,"day_change_pct":0.0299},{"nav_date":"2007-04-10","nav":10.044,"day_change_pct":0.0289},{"nav_date":"2007-04-09","nav":10.0411,"day_change_pct":0.1167},{"nav_date":"2007-04-05","nav":10.0294,"day_change_pct":0.0299},{"nav_date":"2007-04-04","nav":10.0264,"day_change_pct":0.0289},{"nav_date":"2007-04-03","nav":10.0235,"day_change_pct":0.0289},{"nav_date":"2007-04-02","nav":10.0206,"day_change_pct":0.0879},{"nav_date":"2007-03-30","nav":10.0118,"day_change_pct":0.03},{"nav_date":"2007-03-29","nav":10.0088,"day_change_pct":-0.6975},{"nav_date":"2007-03-28","nav":10.0791,"day_change_pct":0.0556},{"nav_date":"2007-03-26","nav":10.0735,"day_change_pct":0.0884},{"nav_date":"2007-03-23","nav":10.0646,"day_change_pct":0.0298},{"nav_date":"2007-03-22","nav":10.0616,"day_change_pct":0.0288},{"nav_date":"2007-03-21","nav":10.0587,"day_change_pct":0.0298},{"nav_date":"2007-03-20","nav":10.0557,"day_change_pct":0.0288},{"nav_date":"2007-03-19","nav":10.0528,"day_change_pct":0.0886},{"nav_date":"2007-03-16","nav":10.0439,"day_change_pct":0.0289},{"nav_date":"2007-03-15","nav":10.041,"day_change_pct":0.0299},{"nav_date":"2007-03-14","nav":10.038,"day_change_pct":0.0289},{"nav_date":"2007-03-13","nav":10.0351,"day_change_pct":0.0299},{"nav_date":"2007-03-12","nav":10.0321,"day_change_pct":0.0898},{"nav_date":"2007-03-09","nav":10.0231,"day_change_pct":0.0289},{"nav_date":"2007-03-08","nav":10.0202,"day_change_pct":0.0299},{"nav_date":"2007-03-07","nav":10.0172,"day_change_pct":null}],"total":60,"page":1,"page_size":250}