{"fund_details":{"scheme_code":105053,"scheme_name":"Tata Fixed Horizon Fund Series 9 Scheme E - Regular Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-13","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-06-12","nav":10.003,"day_change_pct":-2.1769},{"nav_date":"2007-06-11","nav":10.2256,"day_change_pct":0.0861},{"nav_date":"2007-06-08","nav":10.2168,"day_change_pct":0.0284},{"nav_date":"2007-06-07","nav":10.2139,"day_change_pct":0.0284},{"nav_date":"2007-06-06","nav":10.211,"day_change_pct":0.0294},{"nav_date":"2007-06-05","nav":10.208,"day_change_pct":0.0284},{"nav_date":"2007-06-04","nav":10.2051,"day_change_pct":0.0863},{"nav_date":"2007-06-01","nav":10.1963,"day_change_pct":0.0284},{"nav_date":"2007-05-31","nav":10.1934,"day_change_pct":0.0285},{"nav_date":"2007-05-30","nav":10.1905,"day_change_pct":0.0285},{"nav_date":"2007-05-29","nav":10.1876,"day_change_pct":0.0295},{"nav_date":"2007-05-28","nav":10.1846,"day_change_pct":0.0855},{"nav_date":"2007-05-25","nav":10.1759,"day_change_pct":0.0295},{"nav_date":"2007-05-24","nav":10.1729,"day_change_pct":0.0285},{"nav_date":"2007-05-23","nav":10.17,"day_change_pct":0.0285},{"nav_date":"2007-05-22","nav":10.1671,"day_change_pct":0.0295},{"nav_date":"2007-05-21","nav":10.1641,"day_change_pct":0.0867},{"nav_date":"2007-05-18","nav":10.1553,"day_change_pct":0.0286},{"nav_date":"2007-05-17","nav":10.1524,"day_change_pct":0.0286},{"nav_date":"2007-05-16","nav":10.1495,"day_change_pct":0.0286},{"nav_date":"2007-05-15","nav":10.1466,"day_change_pct":0.0296},{"nav_date":"2007-05-14","nav":10.1436,"day_change_pct":0.0868},{"nav_date":"2007-05-11","nav":10.1348,"day_change_pct":0.0286},{"nav_date":"2007-05-10","nav":10.1319,"day_change_pct":0.0286},{"nav_date":"2007-05-09","nav":10.129,"day_change_pct":0.0286},{"nav_date":"2007-05-08","nav":10.1261,"day_change_pct":0.0296},{"nav_date":"2007-05-07","nav":10.1231,"day_change_pct":0.087},{"nav_date":"2007-05-04","nav":10.1143,"day_change_pct":0.0287},{"nav_date":"2007-05-03","nav":10.1114,"day_change_pct":0.0871},{"nav_date":"2007-04-30","nav":10.1026,"day_change_pct":0.0872},{"nav_date":"2007-04-27","nav":10.0938,"day_change_pct":0.0287},{"nav_date":"2007-04-26","nav":10.0909,"day_change_pct":0.0287},{"nav_date":"2007-04-25","nav":10.088,"day_change_pct":0.0288},{"nav_date":"2007-04-24","nav":10.0851,"day_change_pct":0.0298},{"nav_date":"2007-04-23","nav":10.0821,"day_change_pct":0.0874},{"nav_date":"2007-04-20","nav":10.0733,"day_change_pct":0.0288},{"nav_date":"2007-04-19","nav":10.0704,"day_change_pct":0.0288},{"nav_date":"2007-04-18","nav":10.0675,"day_change_pct":0.0298},{"nav_date":"2007-04-17","nav":10.0645,"day_change_pct":0.0288},{"nav_date":"2007-04-16","nav":10.0616,"day_change_pct":0.0875},{"nav_date":"2007-04-13","nav":10.0528,"day_change_pct":0.0289},{"nav_date":"2007-04-12","nav":10.0499,"day_change_pct":0.0299},{"nav_date":"2007-04-11","nav":10.0469,"day_change_pct":0.0289},{"nav_date":"2007-04-10","nav":10.044,"day_change_pct":0.0289},{"nav_date":"2007-04-09","nav":10.0411,"day_change_pct":0.1167},{"nav_date":"2007-04-05","nav":10.0294,"day_change_pct":0.0299},{"nav_date":"2007-04-04","nav":10.0264,"day_change_pct":0.0289},{"nav_date":"2007-04-03","nav":10.0235,"day_change_pct":0.1179},{"nav_date":"2007-03-30","nav":10.0117,"day_change_pct":0.029},{"nav_date":"2007-03-29","nav":10.0088,"day_change_pct":0.029},{"nav_date":"2007-03-28","nav":10.0059,"day_change_pct":-0.4695},{"nav_date":"2007-03-26","nav":10.0531,"day_change_pct":0.0876},{"nav_date":"2007-03-23","nav":10.0443,"day_change_pct":0.0299},{"nav_date":"2007-03-22","nav":10.0413,"day_change_pct":0.0289},{"nav_date":"2007-03-21","nav":10.0384,"day_change_pct":0.0299},{"nav_date":"2007-03-20","nav":10.0354,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-03-16","nav":10.0236,"day_change_pct":null}],"total":85,"page":1,"page_size":250}