{"fund_details":{"scheme_code":105051,"scheme_name":"Tata Fixed Horizon Fund Series 9 Scheme E - Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-13","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-06-12","nav":10.2829,"day_change_pct":0.0292},{"nav_date":"2007-06-11","nav":10.2799,"day_change_pct":0.0857},{"nav_date":"2007-06-08","nav":10.2711,"day_change_pct":0.0282},{"nav_date":"2007-06-07","nav":10.2682,"day_change_pct":0.0292},{"nav_date":"2007-06-06","nav":10.2652,"day_change_pct":0.0283},{"nav_date":"2007-06-05","nav":10.2623,"day_change_pct":0.0292},{"nav_date":"2007-06-04","nav":10.2593,"day_change_pct":0.0858},{"nav_date":"2007-06-01","nav":10.2505,"day_change_pct":0.0283},{"nav_date":"2007-05-31","nav":10.2476,"day_change_pct":0.0293},{"nav_date":"2007-05-30","nav":10.2446,"day_change_pct":0.0283},{"nav_date":"2007-05-29","nav":10.2417,"day_change_pct":0.0293},{"nav_date":"2007-05-28","nav":10.2387,"day_change_pct":0.086},{"nav_date":"2007-05-25","nav":10.2299,"day_change_pct":0.0284},{"nav_date":"2007-05-24","nav":10.227,"day_change_pct":0.0293},{"nav_date":"2007-05-23","nav":10.224,"day_change_pct":0.0284},{"nav_date":"2007-05-22","nav":10.2211,"day_change_pct":0.0294},{"nav_date":"2007-05-21","nav":10.2181,"day_change_pct":0.0862},{"nav_date":"2007-05-18","nav":10.2093,"day_change_pct":0.0294},{"nav_date":"2007-05-17","nav":10.2063,"day_change_pct":0.0284},{"nav_date":"2007-05-16","nav":10.2034,"day_change_pct":0.0284},{"nav_date":"2007-05-15","nav":10.2005,"day_change_pct":0.0294},{"nav_date":"2007-05-14","nav":10.1975,"day_change_pct":0.0864},{"nav_date":"2007-05-11","nav":10.1887,"day_change_pct":0.0295},{"nav_date":"2007-05-10","nav":10.1857,"day_change_pct":0.0285},{"nav_date":"2007-05-09","nav":10.1828,"day_change_pct":0.0295},{"nav_date":"2007-05-08","nav":10.1798,"day_change_pct":0.0285},{"nav_date":"2007-05-07","nav":10.1769,"day_change_pct":0.0865},{"nav_date":"2007-05-04","nav":10.1681,"day_change_pct":0.0295},{"nav_date":"2007-05-03","nav":10.1651,"day_change_pct":0.0866},{"nav_date":"2007-04-30","nav":10.1563,"day_change_pct":0.0877},{"nav_date":"2007-04-27","nav":10.1474,"day_change_pct":0.0286},{"nav_date":"2007-04-26","nav":10.1445,"day_change_pct":0.0286},{"nav_date":"2007-04-25","nav":10.1416,"day_change_pct":0.0296},{"nav_date":"2007-04-24","nav":10.1386,"day_change_pct":0.0286},{"nav_date":"2007-04-23","nav":10.1357,"day_change_pct":0.0879},{"nav_date":"2007-04-20","nav":10.1268,"day_change_pct":0.0286},{"nav_date":"2007-04-19","nav":10.1239,"day_change_pct":0.0296},{"nav_date":"2007-04-18","nav":10.1209,"day_change_pct":0.0287},{"nav_date":"2007-04-17","nav":10.118,"day_change_pct":0.0297},{"nav_date":"2007-04-16","nav":10.115,"day_change_pct":0.0871},{"nav_date":"2007-04-13","nav":10.1062,"day_change_pct":0.0297},{"nav_date":"2007-04-12","nav":10.1032,"day_change_pct":0.0287},{"nav_date":"2007-04-11","nav":10.1003,"day_change_pct":0.0287},{"nav_date":"2007-04-10","nav":10.0974,"day_change_pct":0.0297},{"nav_date":"2007-04-09","nav":10.0944,"day_change_pct":0.117},{"nav_date":"2007-04-05","nav":10.0826,"day_change_pct":0.0288},{"nav_date":"2007-04-04","nav":10.0797,"day_change_pct":0.0298},{"nav_date":"2007-04-03","nav":10.0767,"day_change_pct":0.1172},{"nav_date":"2007-03-30","nav":10.0649,"day_change_pct":0.0288},{"nav_date":"2007-03-29","nav":10.062,"day_change_pct":0.0298},{"nav_date":"2007-03-28","nav":10.059,"day_change_pct":0.0587},{"nav_date":"2007-03-26","nav":10.0531,"day_change_pct":0.0876},{"nav_date":"2007-03-23","nav":10.0443,"day_change_pct":0.0299},{"nav_date":"2007-03-22","nav":10.0413,"day_change_pct":0.0289},{"nav_date":"2007-03-21","nav":10.0384,"day_change_pct":0.0299},{"nav_date":"2007-03-20","nav":10.0354,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-03-16","nav":10.0236,"day_change_pct":null}],"total":85,"page":1,"page_size":250}