{"fund_details":{"scheme_code":105043,"scheme_name":"Tata Fixed Horizon Fund Series 7 Scheme A - Regular Plan - Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-21","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-28","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-21","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-16","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-04-15","nav":10.0106,"day_change_pct":-10.0729},{"nav_date":"2008-04-11","nav":11.1319,"day_change_pct":0.0153},{"nav_date":"2008-04-10","nav":11.1302,"day_change_pct":0.0153},{"nav_date":"2008-04-09","nav":11.1285,"day_change_pct":0.0171},{"nav_date":"2008-04-08","nav":11.1266,"day_change_pct":0.0162},{"nav_date":"2008-04-07","nav":11.1248,"day_change_pct":0.0486},{"nav_date":"2008-04-04","nav":11.1194,"day_change_pct":0.0171},{"nav_date":"2008-04-03","nav":11.1175,"day_change_pct":0.0153},{"nav_date":"2008-04-02","nav":11.1158,"day_change_pct":0.0324},{"nav_date":"2008-03-31","nav":11.1122,"day_change_pct":0.0459},{"nav_date":"2008-03-28","nav":11.1071,"day_change_pct":0.0153},{"nav_date":"2008-03-27","nav":11.1054,"day_change_pct":0.0162},{"nav_date":"2008-03-26","nav":11.1036,"day_change_pct":0.0225},{"nav_date":"2008-03-25","nav":11.1011,"day_change_pct":0.0225},{"nav_date":"2008-03-24","nav":11.0986,"day_change_pct":0.1119},{"nav_date":"2008-03-19","nav":11.0862,"day_change_pct":0.0226},{"nav_date":"2008-03-18","nav":11.0837,"day_change_pct":0.0217},{"nav_date":"2008-03-17","nav":11.0813,"day_change_pct":0.0668},{"nav_date":"2008-03-14","nav":11.0739,"day_change_pct":0.0226},{"nav_date":"2008-03-13","nav":11.0714,"day_change_pct":0.0379},{"nav_date":"2008-03-12","nav":11.0672,"day_change_pct":0.0054},{"nav_date":"2008-03-11","nav":11.0666,"day_change_pct":0.0217},{"nav_date":"2008-03-10","nav":11.0642,"day_change_pct":0.0669},{"nav_date":"2008-03-07","nav":11.0568,"day_change_pct":0.0452},{"nav_date":"2008-03-05","nav":11.0518,"day_change_pct":0.0235},{"nav_date":"2008-03-04","nav":11.0492,"day_change_pct":0.0235},{"nav_date":"2008-03-03","nav":11.0466,"day_change_pct":0.0725},{"nav_date":"2008-02-29","nav":11.0386,"day_change_pct":0.0245},{"nav_date":"2008-02-28","nav":11.0359,"day_change_pct":0.0236},{"nav_date":"2008-02-27","nav":11.0333,"day_change_pct":0.0245},{"nav_date":"2008-02-26","nav":11.0306,"day_change_pct":0.0245},{"nav_date":"2008-02-25","nav":11.0279,"day_change_pct":0.0726},{"nav_date":"2008-02-22","nav":11.0199,"day_change_pct":0.0236},{"nav_date":"2008-02-21","nav":11.0173,"day_change_pct":0.0245},{"nav_date":"2008-02-20","nav":11.0146,"day_change_pct":0.0245},{"nav_date":"2008-02-19","nav":11.0119,"day_change_pct":0.0236},{"nav_date":"2008-02-18","nav":11.0093,"day_change_pct":0.0727},{"nav_date":"2008-02-15","nav":11.0013,"day_change_pct":0.0245},{"nav_date":"2008-02-14","nav":10.9986,"day_change_pct":0.0246},{"nav_date":"2008-02-13","nav":10.9959,"day_change_pct":0.0237},{"nav_date":"2008-02-12","nav":10.9933,"day_change_pct":0.0246},{"nav_date":"2008-02-11","nav":10.9906,"day_change_pct":0.0728},{"nav_date":"2008-02-08","nav":10.9826,"day_change_pct":0.0237},{"nav_date":"2008-02-07","nav":10.98,"day_change_pct":0.0246},{"nav_date":"2008-02-06","nav":10.9773,"day_change_pct":0.0246},{"nav_date":"2008-02-05","nav":10.9746,"day_change_pct":0.0237},{"nav_date":"2008-02-04","nav":10.972,"day_change_pct":0.073},{"nav_date":"2008-02-01","nav":10.964,"day_change_pct":0.0246},{"nav_date":"2008-01-31","nav":10.9613,"day_change_pct":0.0246},{"nav_date":"2008-01-30","nav":10.9586,"day_change_pct":0.0237},{"nav_date":"2008-01-29","nav":10.956,"day_change_pct":0.0247},{"nav_date":"2008-01-28","nav":10.9533,"day_change_pct":0.0731},{"nav_date":"2008-01-25","nav":10.9453,"day_change_pct":0.0247},{"nav_date":"2008-01-24","nav":10.9426,"day_change_pct":0.0238},{"nav_date":"2008-01-23","nav":10.94,"day_change_pct":0.0247},{"nav_date":"2008-01-22","nav":10.9373,"day_change_pct":0.0247},{"nav_date":"2008-01-21","nav":10.9346,"day_change_pct":0.0732},{"nav_date":"2008-01-18","nav":10.9266,"day_change_pct":0.0238},{"nav_date":"2008-01-17","nav":10.924,"day_change_pct":0.0247},{"nav_date":"2008-01-16","nav":10.9213,"day_change_pct":0.0247},{"nav_date":"2008-01-15","nav":10.9186,"day_change_pct":0.0238},{"nav_date":"2008-01-14","nav":10.916,"day_change_pct":0.0733},{"nav_date":"2008-01-11","nav":10.908,"day_change_pct":0.0248},{"nav_date":"2008-01-10","nav":10.9053,"day_change_pct":0.0248},{"nav_date":"2008-01-09","nav":10.9026,"day_change_pct":0.0239},{"nav_date":"2008-01-08","nav":10.9,"day_change_pct":0.0248},{"nav_date":"2008-01-07","nav":10.8973,"day_change_pct":0.0735},{"nav_date":"2008-01-04","nav":10.8893,"day_change_pct":0.0248},{"nav_date":"2008-01-03","nav":10.8866,"day_change_pct":0.0239},{"nav_date":"2008-01-02","nav":10.884,"day_change_pct":0.0248},{"nav_date":"2008-01-01","nav":10.8813,"day_change_pct":0.0248},{"nav_date":"2007-12-31","nav":10.8786,"day_change_pct":0.0736},{"nav_date":"2007-12-28","nav":10.8706,"day_change_pct":0.0239},{"nav_date":"2007-12-27","nav":10.868,"day_change_pct":0.0248},{"nav_date":"2007-12-26","nav":10.8653,"day_change_pct":0.0488},{"nav_date":"2007-12-24","nav":10.86,"day_change_pct":0.0673},{"nav_date":"2007-12-20","nav":10.8527,"day_change_pct":0.024},{"nav_date":"2007-12-19","nav":10.8501,"day_change_pct":0.0249},{"nav_date":"2007-12-18","nav":10.8474,"day_change_pct":0.024},{"nav_date":"2007-12-17","nav":10.8448,"day_change_pct":0.0729},{"nav_date":"2007-12-14","nav":10.8369,"day_change_pct":0.024},{"nav_date":"2007-12-13","nav":10.8343,"day_change_pct":0.0222},{"nav_date":"2007-12-12","nav":10.8319,"day_change_pct":0.0249},{"nav_date":"2007-12-11","nav":10.8292,"day_change_pct":0.024},{"nav_date":"2007-12-10","nav":10.8266,"day_change_pct":0.073},{"nav_date":"2007-12-07","nav":10.8187,"day_change_pct":0.024},{"nav_date":"2007-12-06","nav":10.8161,"day_change_pct":0.024},{"nav_date":"2007-12-05","nav":10.8135,"day_change_pct":0.025},{"nav_date":"2007-12-04","nav":10.8108,"day_change_pct":0.0231},{"nav_date":"2007-12-03","nav":10.8083,"day_change_pct":0.0722},{"nav_date":"2007-11-30","nav":10.8005,"day_change_pct":0.0241},{"nav_date":"2007-11-29","nav":10.7979,"day_change_pct":0.0232},{"nav_date":"2007-11-28","nav":10.7954,"day_change_pct":0.025},{"nav_date":"2007-11-27","nav":10.7927,"day_change_pct":0.0241},{"nav_date":"2007-11-26","nav":10.7901,"day_change_pct":0.0733},{"nav_date":"2007-11-23","nav":10.7822,"day_change_pct":0.0241},{"nav_date":"2007-11-22","nav":10.7796,"day_change_pct":0.0251},{"nav_date":"2007-11-21","nav":10.7769,"day_change_pct":0.0223},{"nav_date":"2007-11-20","nav":10.7745,"day_change_pct":0.0223},{"nav_date":"2007-11-19","nav":10.7721,"day_change_pct":0.0734},{"nav_date":"2007-11-16","nav":10.7642,"day_change_pct":0.0242},{"nav_date":"2007-11-15","nav":10.7616,"day_change_pct":0.0242},{"nav_date":"2007-11-14","nav":10.759,"day_change_pct":0.0251},{"nav_date":"2007-11-13","nav":10.7563,"day_change_pct":0.0242},{"nav_date":"2007-11-12","nav":10.7537,"day_change_pct":0.0959},{"nav_date":"2007-11-08","nav":10.7434,"day_change_pct":0.0242},{"nav_date":"2007-11-07","nav":10.7408,"day_change_pct":0.0233},{"nav_date":"2007-11-06","nav":10.7383,"day_change_pct":0.0242},{"nav_date":"2007-11-05","nav":10.7357,"day_change_pct":0.0736},{"nav_date":"2007-11-02","nav":10.7278,"day_change_pct":0.0242},{"nav_date":"2007-11-01","nav":10.7252,"day_change_pct":0.0252},{"nav_date":"2007-10-31","nav":10.7225,"day_change_pct":0.0233},{"nav_date":"2007-10-30","nav":10.72,"day_change_pct":0.0215},{"nav_date":"2007-10-29","nav":10.7177,"day_change_pct":0.0738},{"nav_date":"2007-10-26","nav":10.7098,"day_change_pct":0.0243},{"nav_date":"2007-10-25","nav":10.7072,"day_change_pct":0.0252},{"nav_date":"2007-10-24","nav":10.7045,"day_change_pct":0.0243},{"nav_date":"2007-10-23","nav":10.7019,"day_change_pct":0.0243},{"nav_date":"2007-10-22","nav":10.6993,"day_change_pct":0.0739},{"nav_date":"2007-10-19","nav":10.6914,"day_change_pct":0.0253},{"nav_date":"2007-10-18","nav":10.6887,"day_change_pct":0.0253},{"nav_date":"2007-10-17","nav":10.686,"day_change_pct":0.0243},{"nav_date":"2007-10-16","nav":10.6834,"day_change_pct":0.0243},{"nav_date":"2007-10-15","nav":10.6808,"day_change_pct":0.074},{"nav_date":"2007-10-12","nav":10.6729,"day_change_pct":0.0244},{"nav_date":"2007-10-11","nav":10.6703,"day_change_pct":0.0197},{"nav_date":"2007-10-10","nav":10.6682,"day_change_pct":0.0375},{"nav_date":"2007-10-09","nav":10.6642,"day_change_pct":0.0244},{"nav_date":"2007-10-08","nav":10.6616,"day_change_pct":0.0742},{"nav_date":"2007-10-05","nav":10.6537,"day_change_pct":0.0376},{"nav_date":"2007-10-04","nav":10.6497,"day_change_pct":0.0254},{"nav_date":"2007-10-03","nav":10.647,"day_change_pct":0.0761},{"nav_date":"2007-10-01","nav":10.6389,"day_change_pct":0.0753},{"nav_date":"2007-09-28","nav":10.6309,"day_change_pct":0.0386},{"nav_date":"2007-09-27","nav":10.6268,"day_change_pct":0.0245},{"nav_date":"2007-09-26","nav":10.6242,"day_change_pct":0.0245},{"nav_date":"2007-09-25","nav":10.6216,"day_change_pct":0.0254},{"nav_date":"2007-09-24","nav":10.6189,"day_change_pct":0.0745},{"nav_date":"2007-09-21","nav":10.611,"day_change_pct":0.0632},{"nav_date":"2007-09-20","nav":10.6043,"day_change_pct":0.0245},{"nav_date":"2007-09-19","nav":10.6017,"day_change_pct":0.0651},{"nav_date":"2007-09-18","nav":10.5948,"day_change_pct":0.0255},{"nav_date":"2007-09-17","nav":10.5921,"day_change_pct":0.0756},{"nav_date":"2007-09-14","nav":10.5841,"day_change_pct":0.052},{"nav_date":"2007-09-13","nav":10.5786,"day_change_pct":0.0255},{"nav_date":"2007-09-12","nav":10.5759,"day_change_pct":0.0255},{"nav_date":"2007-09-11","nav":10.5732,"day_change_pct":0.0114},{"nav_date":"2007-09-10","nav":10.572,"day_change_pct":0.1317},{"nav_date":"2007-09-07","nav":10.5581,"day_change_pct":0.054},{"nav_date":"2007-09-06","nav":10.5524,"day_change_pct":0.0256},{"nav_date":"2007-09-05","nav":10.5497,"day_change_pct":0.0256},{"nav_date":"2007-09-04","nav":10.547,"day_change_pct":0.0256},{"nav_date":"2007-09-03","nav":10.5443,"day_change_pct":0.0778},{"nav_date":"2007-08-31","nav":10.5361,"day_change_pct":0.0256},{"nav_date":"2007-08-30","nav":10.5334,"day_change_pct":0.0256},{"nav_date":"2007-08-29","nav":10.5307,"day_change_pct":0.0114},{"nav_date":"2007-08-28","nav":10.5295,"day_change_pct":0.0104},{"nav_date":"2007-08-27","nav":10.5284,"day_change_pct":0.077},{"nav_date":"2007-08-24","nav":10.5203,"day_change_pct":0.0257},{"nav_date":"2007-08-23","nav":10.5176,"day_change_pct":0.0257},{"nav_date":"2007-08-22","nav":10.5149,"day_change_pct":0.0257},{"nav_date":"2007-08-21","nav":10.5122,"day_change_pct":0.1028},{"nav_date":"2007-08-17","nav":10.5014,"day_change_pct":0.0095},{"nav_date":"2007-08-16","nav":10.5004,"day_change_pct":0.0515},{"nav_date":"2007-08-14","nav":10.495,"day_change_pct":-0.021},{"nav_date":"2007-08-13","nav":10.4972,"day_change_pct":0.0763},{"nav_date":"2007-08-10","nav":10.4892,"day_change_pct":0.0248},{"nav_date":"2007-08-09","nav":10.4866,"day_change_pct":-0.0276},{"nav_date":"2007-08-08","nav":10.4895,"day_change_pct":-0.0391},{"nav_date":"2007-08-07","nav":10.4936,"day_change_pct":0.0248},{"nav_date":"2007-08-06","nav":10.491,"day_change_pct":0.0754},{"nav_date":"2007-08-03","nav":10.4831,"day_change_pct":0.0248},{"nav_date":"2007-08-02","nav":10.4805,"day_change_pct":0.0573},{"nav_date":"2007-08-01","nav":10.4745,"day_change_pct":-0.1068},{"nav_date":"2007-07-31","nav":10.4857,"day_change_pct":-0.0419},{"nav_date":"2007-07-30","nav":10.4901,"day_change_pct":0.0725},{"nav_date":"2007-07-27","nav":10.4825,"day_change_pct":0.0248},{"nav_date":"2007-07-26","nav":10.4799,"day_change_pct":0.0239},{"nav_date":"2007-07-25","nav":10.4774,"day_change_pct":-0.0095},{"nav_date":"2007-07-24","nav":10.4784,"day_change_pct":-0.0448},{"nav_date":"2007-07-23","nav":10.4831,"day_change_pct":0.1586},{"nav_date":"2007-07-20","nav":10.4665,"day_change_pct":0.0239},{"nav_date":"2007-07-19","nav":10.464,"day_change_pct":0.0249},{"nav_date":"2007-07-18","nav":10.4614,"day_change_pct":0.0507},{"nav_date":"2007-07-17","nav":10.4561,"day_change_pct":0.1226},{"nav_date":"2007-07-16","nav":10.4433,"day_change_pct":0.0738},{"nav_date":"2007-07-13","nav":10.4356,"day_change_pct":0.0249},{"nav_date":"2007-07-12","nav":10.433,"day_change_pct":0.0422},{"nav_date":"2007-07-11","nav":10.4286,"day_change_pct":0.0432},{"nav_date":"2007-07-10","nav":10.4241,"day_change_pct":0.0067},{"nav_date":"2007-07-09","nav":10.4234,"day_change_pct":0.1653},{"nav_date":"2007-07-06","nav":10.4062,"day_change_pct":0.0067}],"total":324,"page":1,"page_size":250}