{"fund_details":{"scheme_code":105038,"scheme_name":"JM Small & Mid-cap Fund - Regular Plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2011-04-01","nav":4.8651,"day_change_pct":0.4232},{"nav_date":"2011-03-31","nav":4.8446,"day_change_pct":0.0083},{"nav_date":"2011-03-30","nav":4.8442,"day_change_pct":0.9145},{"nav_date":"2011-03-29","nav":4.8003,"day_change_pct":0.6415},{"nav_date":"2011-03-28","nav":4.7697,"day_change_pct":1.0316},{"nav_date":"2011-03-25","nav":4.721,"day_change_pct":1.8708},{"nav_date":"2011-03-24","nav":4.6343,"day_change_pct":0.7895},{"nav_date":"2011-03-23","nav":4.598,"day_change_pct":0.809},{"nav_date":"2011-03-22","nav":4.5611,"day_change_pct":0.8691},{"nav_date":"2011-03-21","nav":4.5218,"day_change_pct":-0.4294},{"nav_date":"2011-03-18","nav":4.5413,"day_change_pct":-1.0308},{"nav_date":"2011-03-17","nav":4.5886,"day_change_pct":-0.6926},{"nav_date":"2011-03-16","nav":4.6206,"day_change_pct":0.957},{"nav_date":"2011-03-15","nav":4.5768,"day_change_pct":-1.4852},{"nav_date":"2011-03-14","nav":4.6458,"day_change_pct":1.1936},{"nav_date":"2011-03-11","nav":4.591,"day_change_pct":-1.2624},{"nav_date":"2011-03-10","nav":4.6497,"day_change_pct":-0.5412},{"nav_date":"2011-03-09","nav":4.675,"day_change_pct":-0.2624},{"nav_date":"2011-03-08","nav":4.6873,"day_change_pct":0.7696},{"nav_date":"2011-03-07","nav":4.6515,"day_change_pct":-1.7489},{"nav_date":"2011-03-04","nav":4.7343,"day_change_pct":-0.2801},{"nav_date":"2011-03-03","nav":4.7476,"day_change_pct":0.04},{"nav_date":"2011-03-01","nav":4.7457,"day_change_pct":3.1786},{"nav_date":"2011-02-28","nav":4.5995,"day_change_pct":-0.284},{"nav_date":"2011-02-25","nav":4.6126,"day_change_pct":-0.3349},{"nav_date":"2011-02-24","nav":4.6281,"day_change_pct":-2.6729},{"nav_date":"2011-02-23","nav":4.7552,"day_change_pct":-1.416},{"nav_date":"2011-02-22","nav":4.8235,"day_change_pct":-1.374},{"nav_date":"2011-02-21","nav":4.8907,"day_change_pct":-0.4215},{"nav_date":"2011-02-18","nav":4.9114,"day_change_pct":-2.2159},{"nav_date":"2011-02-17","nav":5.0227,"day_change_pct":0.7138},{"nav_date":"2011-02-16","nav":4.9871,"day_change_pct":-0.3477},{"nav_date":"2011-02-15","nav":5.0045,"day_change_pct":0.7185},{"nav_date":"2011-02-14","nav":4.9688,"day_change_pct":2.7206},{"nav_date":"2011-02-11","nav":4.8372,"day_change_pct":3.4806},{"nav_date":"2011-02-10","nav":4.6745,"day_change_pct":-0.5637},{"nav_date":"2011-02-09","nav":4.701,"day_change_pct":-3.5554},{"nav_date":"2011-02-08","nav":4.8743,"day_change_pct":-1.5094},{"nav_date":"2011-02-07","nav":4.949,"day_change_pct":-0.3664},{"nav_date":"2011-02-04","nav":4.9672,"day_change_pct":-1.327},{"nav_date":"2011-02-03","nav":5.034,"day_change_pct":0.9121},{"nav_date":"2011-02-02","nav":4.9885,"day_change_pct":-0.0861},{"nav_date":"2011-02-01","nav":4.9928,"day_change_pct":-1.8691},{"nav_date":"2011-01-31","nav":5.0879,"day_change_pct":-1.1982},{"nav_date":"2011-01-28","nav":5.1496,"day_change_pct":-2.3476},{"nav_date":"2011-01-27","nav":5.2734,"day_change_pct":-2.4492},{"nav_date":"2011-01-25","nav":5.4058,"day_change_pct":-0.0758},{"nav_date":"2011-01-24","nav":5.4099,"day_change_pct":1.2597},{"nav_date":"2011-01-21","nav":5.3426,"day_change_pct":0.3437},{"nav_date":"2011-01-20","nav":5.3243,"day_change_pct":0.8696},{"nav_date":"2011-01-19","nav":5.2784,"day_change_pct":-0.1853},{"nav_date":"2011-01-18","nav":5.2882,"day_change_pct":-0.3167},{"nav_date":"2011-01-17","nav":5.305,"day_change_pct":-1.6646},{"nav_date":"2011-01-14","nav":5.3948,"day_change_pct":-1.0764},{"nav_date":"2011-01-13","nav":5.4535,"day_change_pct":-1.1062},{"nav_date":"2011-01-12","nav":5.5145,"day_change_pct":2.092},{"nav_date":"2011-01-11","nav":5.4015,"day_change_pct":-1.2126},{"nav_date":"2011-01-10","nav":5.4678,"day_change_pct":-3.283},{"nav_date":"2011-01-07","nav":5.6534,"day_change_pct":-2.8675},{"nav_date":"2011-01-06","nav":5.8203,"day_change_pct":-1.0052},{"nav_date":"2011-01-05","nav":5.8794,"day_change_pct":-1.0319},{"nav_date":"2011-01-04","nav":5.9407,"day_change_pct":-0.379},{"nav_date":"2011-01-03","nav":5.9633,"day_change_pct":1.6708},{"nav_date":"2010-12-31","nav":5.8653,"day_change_pct":1.6041},{"nav_date":"2010-12-30","nav":5.7727,"day_change_pct":0.2222},{"nav_date":"2010-12-29","nav":5.7599,"day_change_pct":0.7733},{"nav_date":"2010-12-28","nav":5.7157,"day_change_pct":-0.6276},{"nav_date":"2010-12-27","nav":5.7518,"day_change_pct":0.2038},{"nav_date":"2010-12-24","nav":5.7401,"day_change_pct":-0.0035},{"nav_date":"2010-12-23","nav":5.7403,"day_change_pct":-0.1409},{"nav_date":"2010-12-22","nav":5.7484,"day_change_pct":-0.2083},{"nav_date":"2010-12-21","nav":5.7604,"day_change_pct":0.8438},{"nav_date":"2010-12-20","nav":5.7122,"day_change_pct":-0.493},{"nav_date":"2010-12-16","nav":5.7405,"day_change_pct":-0.425},{"nav_date":"2010-12-15","nav":5.765,"day_change_pct":-2.099},{"nav_date":"2010-12-14","nav":5.8886,"day_change_pct":1.5101},{"nav_date":"2010-12-13","nav":5.801,"day_change_pct":1.4658},{"nav_date":"2010-12-10","nav":5.7172,"day_change_pct":2.4276},{"nav_date":"2010-12-09","nav":5.5817,"day_change_pct":-4.2426},{"nav_date":"2010-12-08","nav":5.829,"day_change_pct":-2.5935},{"nav_date":"2010-12-07","nav":5.9842,"day_change_pct":-1.4687},{"nav_date":"2010-12-06","nav":6.0734,"day_change_pct":-0.946},{"nav_date":"2010-12-03","nav":6.1314,"day_change_pct":-1.9603},{"nav_date":"2010-12-02","nav":6.254,"day_change_pct":1.016},{"nav_date":"2010-12-01","nav":6.1911,"day_change_pct":2.6393},{"nav_date":"2010-11-30","nav":6.0319,"day_change_pct":2.016},{"nav_date":"2010-11-29","nav":5.9127,"day_change_pct":0.4963},{"nav_date":"2010-11-26","nav":5.8835,"day_change_pct":-3.2558},{"nav_date":"2010-11-25","nav":6.0815,"day_change_pct":-1.2262},{"nav_date":"2010-11-24","nav":6.157,"day_change_pct":-1.1654},{"nav_date":"2010-11-23","nav":6.2296,"day_change_pct":-0.9177},{"nav_date":"2010-11-22","nav":6.2873,"day_change_pct":0.6999},{"nav_date":"2010-11-19","nav":6.2436,"day_change_pct":-1.6415},{"nav_date":"2010-11-18","nav":6.3478,"day_change_pct":-0.4985},{"nav_date":"2010-11-16","nav":6.3796,"day_change_pct":-0.904},{"nav_date":"2010-11-15","nav":6.4378,"day_change_pct":-0.2541},{"nav_date":"2010-11-12","nav":6.4542,"day_change_pct":-2.6457},{"nav_date":"2010-11-11","nav":6.6296,"day_change_pct":-0.9117},{"nav_date":"2010-11-10","nav":6.6906,"day_change_pct":0.473},{"nav_date":"2010-11-09","nav":6.6591,"day_change_pct":-0.652},{"nav_date":"2010-11-08","nav":6.7028,"day_change_pct":0.3939},{"nav_date":"2010-11-04","nav":6.6765,"day_change_pct":0.8337},{"nav_date":"2010-11-03","nav":6.6213,"day_change_pct":0.7732},{"nav_date":"2010-11-02","nav":6.5705,"day_change_pct":1.8445},{"nav_date":"2010-11-01","nav":6.4515,"day_change_pct":0.6836},{"nav_date":"2010-10-29","nav":6.4077,"day_change_pct":-0.8081},{"nav_date":"2010-10-28","nav":6.4599,"day_change_pct":-1.3966},{"nav_date":"2010-10-27","nav":6.5514,"day_change_pct":-1.0811},{"nav_date":"2010-10-26","nav":6.623,"day_change_pct":-0.247},{"nav_date":"2010-10-25","nav":6.6394,"day_change_pct":-0.2434},{"nav_date":"2010-10-22","nav":6.6556,"day_change_pct":0.696},{"nav_date":"2010-10-21","nav":6.6096,"day_change_pct":1.3276},{"nav_date":"2010-10-20","nav":6.523,"day_change_pct":-0.8557},{"nav_date":"2010-10-19","nav":6.5793,"day_change_pct":0.7766},{"nav_date":"2010-10-18","nav":6.5286,"day_change_pct":-0.5363},{"nav_date":"2010-10-15","nav":6.5638,"day_change_pct":-0.9925},{"nav_date":"2010-10-14","nav":6.6296,"day_change_pct":-0.9028},{"nav_date":"2010-10-13","nav":6.69,"day_change_pct":0.6197},{"nav_date":"2010-10-12","nav":6.6488,"day_change_pct":-0.1472},{"nav_date":"2010-10-11","nav":6.6586,"day_change_pct":1.133},{"nav_date":"2010-10-08","nav":6.584,"day_change_pct":-0.9523},{"nav_date":"2010-10-07","nav":6.6473,"day_change_pct":-1.3885},{"nav_date":"2010-10-06","nav":6.7409,"day_change_pct":0.3752},{"nav_date":"2010-10-05","nav":6.7157,"day_change_pct":0.8909},{"nav_date":"2010-10-04","nav":6.6564,"day_change_pct":1.6167},{"nav_date":"2010-10-01","nav":6.5505,"day_change_pct":1.9105},{"nav_date":"2010-09-30","nav":6.4277,"day_change_pct":-0.5308},{"nav_date":"2010-09-29","nav":6.462,"day_change_pct":-0.051},{"nav_date":"2010-09-28","nav":6.4653,"day_change_pct":-0.196},{"nav_date":"2010-09-27","nav":6.478,"day_change_pct":-0.3339},{"nav_date":"2010-09-24","nav":6.4997,"day_change_pct":1.2335},{"nav_date":"2010-09-23","nav":6.4205,"day_change_pct":-0.0918},{"nav_date":"2010-09-22","nav":6.4264,"day_change_pct":-0.4647},{"nav_date":"2010-09-21","nav":6.4564,"day_change_pct":-0.6585},{"nav_date":"2010-09-20","nav":6.4992,"day_change_pct":0.1448},{"nav_date":"2010-09-17","nav":6.4898,"day_change_pct":0.2533},{"nav_date":"2010-09-16","nav":6.4734,"day_change_pct":-0.8394},{"nav_date":"2010-09-15","nav":6.5282,"day_change_pct":-0.7359},{"nav_date":"2010-09-14","nav":6.5766,"day_change_pct":-0.3847},{"nav_date":"2010-09-13","nav":6.602,"day_change_pct":0.5575},{"nav_date":"2010-09-09","nav":6.5654,"day_change_pct":-0.108},{"nav_date":"2010-09-08","nav":6.5725,"day_change_pct":0.4908},{"nav_date":"2010-09-07","nav":6.5404,"day_change_pct":-0.1968},{"nav_date":"2010-09-06","nav":6.5533,"day_change_pct":0.9878},{"nav_date":"2010-09-03","nav":6.4892,"day_change_pct":0.6983},{"nav_date":"2010-09-02","nav":6.4442,"day_change_pct":0.9145},{"nav_date":"2010-09-01","nav":6.3858,"day_change_pct":1.2896},{"nav_date":"2010-08-31","nav":6.3045,"day_change_pct":0.0921},{"nav_date":"2010-08-30","nav":6.2987,"day_change_pct":0.0763},{"nav_date":"2010-08-27","nav":6.2939,"day_change_pct":-0.4413},{"nav_date":"2010-08-26","nav":6.3218,"day_change_pct":0.2792},{"nav_date":"2010-08-25","nav":6.3042,"day_change_pct":-1.4907},{"nav_date":"2010-08-24","nav":6.3996,"day_change_pct":0.1581},{"nav_date":"2010-08-23","nav":6.3895,"day_change_pct":0.8507},{"nav_date":"2010-08-20","nav":6.3356,"day_change_pct":0.109},{"nav_date":"2010-08-19","nav":6.3287,"day_change_pct":0.745},{"nav_date":"2010-08-18","nav":6.2819,"day_change_pct":0.5619},{"nav_date":"2010-08-17","nav":6.2468,"day_change_pct":0.5618},{"nav_date":"2010-08-16","nav":6.2119,"day_change_pct":0.2858},{"nav_date":"2010-08-13","nav":6.1942,"day_change_pct":0.1925},{"nav_date":"2010-08-12","nav":6.1823,"day_change_pct":0.3197},{"nav_date":"2010-08-11","nav":6.1626,"day_change_pct":-1.3274},{"nav_date":"2010-08-10","nav":6.2455,"day_change_pct":-0.4558},{"nav_date":"2010-08-09","nav":6.2741,"day_change_pct":0.9314},{"nav_date":"2010-08-06","nav":6.2162,"day_change_pct":0.1837},{"nav_date":"2010-08-05","nav":6.2048,"day_change_pct":-0.0805},{"nav_date":"2010-08-04","nav":6.2098,"day_change_pct":0.3377},{"nav_date":"2010-08-03","nav":6.1889,"day_change_pct":0.0242},{"nav_date":"2010-08-02","nav":6.1874,"day_change_pct":0.654},{"nav_date":"2010-07-30","nav":6.1472,"day_change_pct":-0.5742},{"nav_date":"2010-07-29","nav":6.1827,"day_change_pct":-0.4845},{"nav_date":"2010-07-28","nav":6.2128,"day_change_pct":-0.2969},{"nav_date":"2010-07-27","nav":6.2313,"day_change_pct":0.4676},{"nav_date":"2010-07-26","nav":6.2023,"day_change_pct":-1.0387},{"nav_date":"2010-07-23","nav":6.2674,"day_change_pct":-0.4005},{"nav_date":"2010-07-22","nav":6.2926,"day_change_pct":0.9886},{"nav_date":"2010-07-21","nav":6.231,"day_change_pct":1.0755},{"nav_date":"2010-07-20","nav":6.1647,"day_change_pct":-0.595},{"nav_date":"2010-07-19","nav":6.2016,"day_change_pct":1.1697},{"nav_date":"2010-07-16","nav":6.1299,"day_change_pct":0.9236},{"nav_date":"2010-07-15","nav":6.0738,"day_change_pct":-0.0263},{"nav_date":"2010-07-14","nav":6.0754,"day_change_pct":0.056},{"nav_date":"2010-07-13","nav":6.072,"day_change_pct":0.9225},{"nav_date":"2010-07-12","nav":6.0165,"day_change_pct":0.4273},{"nav_date":"2010-07-09","nav":5.9909,"day_change_pct":0.6451},{"nav_date":"2010-07-08","nav":5.9525,"day_change_pct":0.7311},{"nav_date":"2010-07-07","nav":5.9093,"day_change_pct":-0.1942},{"nav_date":"2010-07-06","nav":5.9208,"day_change_pct":0.0524},{"nav_date":"2010-07-05","nav":5.9177,"day_change_pct":0.3136},{"nav_date":"2010-07-02","nav":5.8992,"day_change_pct":-0.0441},{"nav_date":"2010-07-01","nav":5.9018,"day_change_pct":-0.2299},{"nav_date":"2010-06-30","nav":5.9154,"day_change_pct":0.3989},{"nav_date":"2010-06-29","nav":5.8919,"day_change_pct":-1.2503},{"nav_date":"2010-06-28","nav":5.9665,"day_change_pct":1.0535},{"nav_date":"2010-06-25","nav":5.9043,"day_change_pct":-0.7097},{"nav_date":"2010-06-24","nav":5.9465,"day_change_pct":0.7079},{"nav_date":"2010-06-23","nav":5.9047,"day_change_pct":0.6477},{"nav_date":"2010-06-22","nav":5.8667,"day_change_pct":-0.5408},{"nav_date":"2010-06-21","nav":5.8986,"day_change_pct":1.1021},{"nav_date":"2010-06-18","nav":5.8343,"day_change_pct":-0.1044},{"nav_date":"2010-06-17","nav":5.8404,"day_change_pct":0.144},{"nav_date":"2010-06-16","nav":5.832,"day_change_pct":0.1013},{"nav_date":"2010-06-15","nav":5.8261,"day_change_pct":-0.1303},{"nav_date":"2010-06-14","nav":5.8337,"day_change_pct":0.7896},{"nav_date":"2010-06-11","nav":5.788,"day_change_pct":0.8327},{"nav_date":"2010-06-10","nav":5.7402,"day_change_pct":1.4313},{"nav_date":"2010-06-09","nav":5.6592,"day_change_pct":0.6545},{"nav_date":"2010-06-08","nav":5.6224,"day_change_pct":-0.5835},{"nav_date":"2010-06-07","nav":5.6554,"day_change_pct":-1.8654},{"nav_date":"2010-06-04","nav":5.7629,"day_change_pct":0.1303},{"nav_date":"2010-06-03","nav":5.7554,"day_change_pct":1.29},{"nav_date":"2010-06-02","nav":5.6821,"day_change_pct":1.5059},{"nav_date":"2010-06-01","nav":5.5978,"day_change_pct":-1.2647},{"nav_date":"2010-05-31","nav":5.6695,"day_change_pct":1.6367},{"nav_date":"2010-05-28","nav":5.5782,"day_change_pct":1.1606},{"nav_date":"2010-05-27","nav":5.5142,"day_change_pct":1.5114},{"nav_date":"2010-05-26","nav":5.4321,"day_change_pct":1.0247},{"nav_date":"2010-05-25","nav":5.377,"day_change_pct":-2.944},{"nav_date":"2010-05-24","nav":5.5401,"day_change_pct":-0.4134},{"nav_date":"2010-05-21","nav":5.5631,"day_change_pct":-1.1865},{"nav_date":"2010-05-20","nav":5.6299,"day_change_pct":0.1833},{"nav_date":"2010-05-19","nav":5.6196,"day_change_pct":-2.368},{"nav_date":"2010-05-18","nav":5.7559,"day_change_pct":0.4047},{"nav_date":"2010-05-17","nav":5.7327,"day_change_pct":-0.7943},{"nav_date":"2010-05-14","nav":5.7786,"day_change_pct":-1.6224},{"nav_date":"2010-05-13","nav":5.8739,"day_change_pct":1.0929},{"nav_date":"2010-05-12","nav":5.8104,"day_change_pct":-0.2592},{"nav_date":"2010-05-11","nav":5.8255,"day_change_pct":-0.9252},{"nav_date":"2010-05-10","nav":5.8799,"day_change_pct":2.8314},{"nav_date":"2010-05-07","nav":5.718,"day_change_pct":-2.3466},{"nav_date":"2010-05-06","nav":5.8554,"day_change_pct":-0.0546},{"nav_date":"2010-05-05","nav":5.8586,"day_change_pct":-0.2401},{"nav_date":"2010-05-04","nav":5.8727,"day_change_pct":-1.8682},{"nav_date":"2010-05-03","nav":5.9845,"day_change_pct":-0.1152},{"nav_date":"2010-04-30","nav":5.9914,"day_change_pct":1.3516},{"nav_date":"2010-04-29","nav":5.9115,"day_change_pct":1.1862},{"nav_date":"2010-04-28","nav":5.8422,"day_change_pct":-1.6663},{"nav_date":"2010-04-27","nav":5.9412,"day_change_pct":0.3564},{"nav_date":"2010-04-26","nav":5.9201,"day_change_pct":-0.0388},{"nav_date":"2010-04-23","nav":5.9224,"day_change_pct":0.259},{"nav_date":"2010-04-22","nav":5.9071,"day_change_pct":0.2019},{"nav_date":"2010-04-21","nav":5.8952,"day_change_pct":1.3652},{"nav_date":"2010-04-20","nav":5.8158,"day_change_pct":1.0811},{"nav_date":"2010-04-19","nav":5.7536,"day_change_pct":-1.258},{"nav_date":"2010-04-16","nav":5.8269,"day_change_pct":-0.675},{"nav_date":"2010-04-15","nav":5.8665,"day_change_pct":-0.7276},{"nav_date":"2010-04-13","nav":5.9095,"day_change_pct":0.2001},{"nav_date":"2010-04-12","nav":5.8977,"day_change_pct":0.3437},{"nav_date":"2010-04-09","nav":5.8775,"day_change_pct":0.7871},{"nav_date":"2010-04-08","nav":5.8316,"day_change_pct":-0.2958}],"total":967,"page":1,"page_size":250}