{"fund_details":{"scheme_code":105037,"scheme_name":"Birla Fixed Term Plan - Series R-Retail-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-08","nav":11.0357,"day_change_pct":0.0009},{"nav_date":"2008-04-07","nav":11.0356,"day_change_pct":0.0435},{"nav_date":"2008-04-04","nav":11.0308,"day_change_pct":0.01},{"nav_date":"2008-04-03","nav":11.0297,"day_change_pct":0.0218},{"nav_date":"2008-04-02","nav":11.0273,"day_change_pct":-0.1738},{"nav_date":"2008-04-01","nav":11.0465,"day_change_pct":0.0217},{"nav_date":"2008-03-31","nav":11.0441,"day_change_pct":0.077},{"nav_date":"2008-03-28","nav":11.0356,"day_change_pct":0.0145},{"nav_date":"2008-03-27","nav":11.034,"day_change_pct":0.0535},{"nav_date":"2008-03-26","nav":11.0281,"day_change_pct":0.0426},{"nav_date":"2008-03-25","nav":11.0234,"day_change_pct":0.02},{"nav_date":"2008-03-24","nav":11.0212,"day_change_pct":0.1035},{"nav_date":"2008-03-19","nav":11.0098,"day_change_pct":0.0209},{"nav_date":"2008-03-18","nav":11.0075,"day_change_pct":-0.0027},{"nav_date":"2008-03-17","nav":11.0078,"day_change_pct":0.0527},{"nav_date":"2008-03-14","nav":11.002,"day_change_pct":0.0318},{"nav_date":"2008-03-13","nav":10.9985,"day_change_pct":0.0391},{"nav_date":"2008-03-12","nav":10.9942,"day_change_pct":-0.0027},{"nav_date":"2008-03-11","nav":10.9945,"day_change_pct":0.0191},{"nav_date":"2008-03-10","nav":10.9924,"day_change_pct":0.0573},{"nav_date":"2008-03-07","nav":10.9861,"day_change_pct":0.0246},{"nav_date":"2008-03-05","nav":10.9834,"day_change_pct":0.0082},{"nav_date":"2008-03-04","nav":10.9825,"day_change_pct":0.02},{"nav_date":"2008-03-03","nav":10.9803,"day_change_pct":0.0611},{"nav_date":"2008-02-29","nav":10.9736,"day_change_pct":0.0146},{"nav_date":"2008-02-28","nav":10.972,"day_change_pct":0.021},{"nav_date":"2008-02-27","nav":10.9697,"day_change_pct":0.0228},{"nav_date":"2008-02-26","nav":10.9672,"day_change_pct":0.0292},{"nav_date":"2008-02-25","nav":10.964,"day_change_pct":0.0685},{"nav_date":"2008-02-22","nav":10.9565,"day_change_pct":0.0283},{"nav_date":"2008-02-21","nav":10.9534,"day_change_pct":0.0356},{"nav_date":"2008-02-20","nav":10.9495,"day_change_pct":-0.0091},{"nav_date":"2008-02-19","nav":10.9505,"day_change_pct":-0.0091},{"nav_date":"2008-02-18","nav":10.9515,"day_change_pct":0.042},{"nav_date":"2008-02-15","nav":10.9469,"day_change_pct":0.0155},{"nav_date":"2008-02-14","nav":10.9452,"day_change_pct":0.0027},{"nav_date":"2008-02-13","nav":10.9449,"day_change_pct":0.0155},{"nav_date":"2008-02-12","nav":10.9432,"day_change_pct":0.0219},{"nav_date":"2008-02-11","nav":10.9408,"day_change_pct":0.0649},{"nav_date":"2008-02-08","nav":10.9337,"day_change_pct":0.022},{"nav_date":"2008-02-07","nav":10.9313,"day_change_pct":0.022},{"nav_date":"2008-02-06","nav":10.9289,"day_change_pct":0.0229},{"nav_date":"2008-02-05","nav":10.9264,"day_change_pct":0.0247},{"nav_date":"2008-02-04","nav":10.9237,"day_change_pct":0.0669},{"nav_date":"2008-02-01","nav":10.9164,"day_change_pct":0.0293},{"nav_date":"2008-01-31","nav":10.9132,"day_change_pct":0.0257},{"nav_date":"2008-01-30","nav":10.9104,"day_change_pct":0.022},{"nav_date":"2008-01-29","nav":10.908,"day_change_pct":0.0128},{"nav_date":"2008-01-28","nav":10.9066,"day_change_pct":0.067},{"nav_date":"2008-01-25","nav":10.8993,"day_change_pct":0.022},{"nav_date":"2008-01-24","nav":10.8969,"day_change_pct":0.0229},{"nav_date":"2008-01-23","nav":10.8944,"day_change_pct":0.0073},{"nav_date":"2008-01-22","nav":10.8936,"day_change_pct":0.0156},{"nav_date":"2008-01-21","nav":10.8919,"day_change_pct":0.0661},{"nav_date":"2008-01-18","nav":10.8847,"day_change_pct":0.0202},{"nav_date":"2008-01-17","nav":10.8825,"day_change_pct":0.0221},{"nav_date":"2008-01-16","nav":10.8801,"day_change_pct":0.0175},{"nav_date":"2008-01-15","nav":10.8782,"day_change_pct":0.0221},{"nav_date":"2008-01-14","nav":10.8758,"day_change_pct":0.0672},{"nav_date":"2008-01-11","nav":10.8685,"day_change_pct":0.0221},{"nav_date":"2008-01-10","nav":10.8661,"day_change_pct":0.023},{"nav_date":"2008-01-09","nav":10.8636,"day_change_pct":0.0221},{"nav_date":"2008-01-08","nav":10.8612,"day_change_pct":0.0221},{"nav_date":"2008-01-07","nav":10.8588,"day_change_pct":0.0673},{"nav_date":"2008-01-04","nav":10.8515,"day_change_pct":0.0221},{"nav_date":"2008-01-03","nav":10.8491,"day_change_pct":0.0221},{"nav_date":"2008-01-02","nav":10.8467,"day_change_pct":0.0378},{"nav_date":"2008-01-01","nav":10.8426,"day_change_pct":0.0508},{"nav_date":"2007-12-31","nav":10.8371,"day_change_pct":0.0748},{"nav_date":"2007-12-28","nav":10.829,"day_change_pct":0.0259},{"nav_date":"2007-12-27","nav":10.8262,"day_change_pct":0.0222},{"nav_date":"2007-12-26","nav":10.8238,"day_change_pct":0.0767},{"nav_date":"2007-12-24","nav":10.8155,"day_change_pct":0.0648},{"nav_date":"2007-12-20","nav":10.8085,"day_change_pct":0.0231},{"nav_date":"2007-12-19","nav":10.806,"day_change_pct":0.0222},{"nav_date":"2007-12-18","nav":10.8036,"day_change_pct":0.0222},{"nav_date":"2007-12-17","nav":10.8012,"day_change_pct":0.0686},{"nav_date":"2007-12-14","nav":10.7938,"day_change_pct":0.0167},{"nav_date":"2007-12-13","nav":10.792,"day_change_pct":0.0046},{"nav_date":"2007-12-12","nav":10.7915,"day_change_pct":0.0232},{"nav_date":"2007-12-11","nav":10.789,"day_change_pct":0.0185},{"nav_date":"2007-12-10","nav":10.787,"day_change_pct":0.0677},{"nav_date":"2007-12-07","nav":10.7797,"day_change_pct":0.0223},{"nav_date":"2007-12-06","nav":10.7773,"day_change_pct":0.0232},{"nav_date":"2007-12-05","nav":10.7748,"day_change_pct":0.0223},{"nav_date":"2007-12-04","nav":10.7724,"day_change_pct":0.013},{"nav_date":"2007-12-03","nav":10.771,"day_change_pct":0.0585},{"nav_date":"2007-11-30","nav":10.7647,"day_change_pct":0.0223},{"nav_date":"2007-11-29","nav":10.7623,"day_change_pct":0.013},{"nav_date":"2007-11-28","nav":10.7609,"day_change_pct":0.0223},{"nav_date":"2007-11-27","nav":10.7585,"day_change_pct":0.0232},{"nav_date":"2007-11-26","nav":10.756,"day_change_pct":0.067},{"nav_date":"2007-11-23","nav":10.7488,"day_change_pct":0.0223},{"nav_date":"2007-11-22","nav":10.7464,"day_change_pct":0.0233},{"nav_date":"2007-11-21","nav":10.7439,"day_change_pct":0.0028},{"nav_date":"2007-11-20","nav":10.7436,"day_change_pct":0.0028},{"nav_date":"2007-11-19","nav":10.7433,"day_change_pct":0.0671},{"nav_date":"2007-11-16","nav":10.7361,"day_change_pct":0.0224},{"nav_date":"2007-11-15","nav":10.7337,"day_change_pct":0.0224},{"nav_date":"2007-11-14","nav":10.7313,"day_change_pct":0.0233},{"nav_date":"2007-11-13","nav":10.7288,"day_change_pct":0.0224},{"nav_date":"2007-11-12","nav":10.7264,"day_change_pct":0.069},{"nav_date":"2007-11-08","nav":10.719,"day_change_pct":0.0224},{"nav_date":"2007-11-07","nav":10.7166,"day_change_pct":0.0121},{"nav_date":"2007-11-06","nav":10.7153,"day_change_pct":0.0224},{"nav_date":"2007-11-05","nav":10.7129,"day_change_pct":0.0673},{"nav_date":"2007-11-02","nav":10.7057,"day_change_pct":0.0224},{"nav_date":"2007-11-01","nav":10.7033,"day_change_pct":0.0224},{"nav_date":"2007-10-31","nav":10.7009,"day_change_pct":0.0121},{"nav_date":"2007-10-30","nav":10.6996,"day_change_pct":-0.0019},{"nav_date":"2007-10-29","nav":10.6998,"day_change_pct":0.0664},{"nav_date":"2007-10-26","nav":10.6927,"day_change_pct":0.0225},{"nav_date":"2007-10-25","nav":10.6903,"day_change_pct":0.0225},{"nav_date":"2007-10-24","nav":10.6879,"day_change_pct":0.0225},{"nav_date":"2007-10-23","nav":10.6855,"day_change_pct":0.0225},{"nav_date":"2007-10-22","nav":10.6831,"day_change_pct":0.0684},{"nav_date":"2007-10-19","nav":10.6758,"day_change_pct":0.0281},{"nav_date":"2007-10-18","nav":10.6728,"day_change_pct":0.0309},{"nav_date":"2007-10-17","nav":10.6695,"day_change_pct":0.0234},{"nav_date":"2007-10-16","nav":10.667,"day_change_pct":0.03},{"nav_date":"2007-10-15","nav":10.6638,"day_change_pct":0.0713},{"nav_date":"2007-10-12","nav":10.6562,"day_change_pct":0.0235},{"nav_date":"2007-10-11","nav":10.6537,"day_change_pct":0.0235},{"nav_date":"2007-10-10","nav":10.6512,"day_change_pct":0.0507},{"nav_date":"2007-10-09","nav":10.6458,"day_change_pct":0.0235},{"nav_date":"2007-10-08","nav":10.6433,"day_change_pct":0.0715},{"nav_date":"2007-10-05","nav":10.6357,"day_change_pct":0.0593},{"nav_date":"2007-10-04","nav":10.6294,"day_change_pct":0.0235},{"nav_date":"2007-10-03","nav":10.6269,"day_change_pct":0.1225},{"nav_date":"2007-10-01","nav":10.6139,"day_change_pct":0.0707},{"nav_date":"2007-09-28","nav":10.6064,"day_change_pct":0.0604},{"nav_date":"2007-09-27","nav":10.6,"day_change_pct":0.0236},{"nav_date":"2007-09-26","nav":10.5975,"day_change_pct":0.0208},{"nav_date":"2007-09-25","nav":10.5953,"day_change_pct":0.0264},{"nav_date":"2007-09-24","nav":10.5925,"day_change_pct":0.069},{"nav_date":"2007-09-21","nav":10.5852,"day_change_pct":0.0236},{"nav_date":"2007-09-20","nav":10.5827,"day_change_pct":0.0274},{"nav_date":"2007-09-19","nav":10.5798,"day_change_pct":0.0804},{"nav_date":"2007-09-18","nav":10.5713,"day_change_pct":0.0237},{"nav_date":"2007-09-17","nav":10.5688,"day_change_pct":0.072},{"nav_date":"2007-09-14","nav":10.5612,"day_change_pct":0.0606},{"nav_date":"2007-09-13","nav":10.5548,"day_change_pct":0.0237},{"nav_date":"2007-09-12","nav":10.5523,"day_change_pct":0.0237},{"nav_date":"2007-09-11","nav":10.5498,"day_change_pct":-0.0019},{"nav_date":"2007-09-10","nav":10.55,"day_change_pct":0.1614},{"nav_date":"2007-09-07","nav":10.533,"day_change_pct":0.0551},{"nav_date":"2007-09-06","nav":10.5272,"day_change_pct":0.0238},{"nav_date":"2007-09-05","nav":10.5247,"day_change_pct":0.0238},{"nav_date":"2007-09-04","nav":10.5222,"day_change_pct":0.0247},{"nav_date":"2007-09-03","nav":10.5196,"day_change_pct":0.0723},{"nav_date":"2007-08-31","nav":10.512,"day_change_pct":0.0238},{"nav_date":"2007-08-30","nav":10.5095,"day_change_pct":0.0238},{"nav_date":"2007-08-29","nav":10.507,"day_change_pct":0.0029},{"nav_date":"2007-08-28","nav":10.5067,"day_change_pct":0.0524},{"nav_date":"2007-08-27","nav":10.5012,"day_change_pct":0.0133},{"nav_date":"2007-08-24","nav":10.4998,"day_change_pct":0.0238},{"nav_date":"2007-08-23","nav":10.4973,"day_change_pct":0.0238},{"nav_date":"2007-08-22","nav":10.4948,"day_change_pct":0.0238},{"nav_date":"2007-08-21","nav":10.4923,"day_change_pct":0.0238},{"nav_date":"2007-08-20","nav":10.4898,"day_change_pct":0.0715},{"nav_date":"2007-08-17","nav":10.4823,"day_change_pct":0.0515},{"nav_date":"2007-08-16","nav":10.4769,"day_change_pct":0.0363},{"nav_date":"2007-08-14","nav":10.4731,"day_change_pct":-0.084},{"nav_date":"2007-08-13","nav":10.4819,"day_change_pct":0.0706},{"nav_date":"2007-08-10","nav":10.4745,"day_change_pct":0.0029},{"nav_date":"2007-08-09","nav":10.4742,"day_change_pct":-0.0716},{"nav_date":"2007-08-08","nav":10.4817,"day_change_pct":-0.0496},{"nav_date":"2007-08-07","nav":10.4869,"day_change_pct":0.0229},{"nav_date":"2007-08-06","nav":10.4845,"day_change_pct":0.0697},{"nav_date":"2007-08-03","nav":10.4772,"day_change_pct":0.0239},{"nav_date":"2007-08-02","nav":10.4747,"day_change_pct":0.0592},{"nav_date":"2007-08-01","nav":10.4685,"day_change_pct":-0.1336},{"nav_date":"2007-07-31","nav":10.4825,"day_change_pct":-0.0267},{"nav_date":"2007-07-30","nav":10.4853,"day_change_pct":0.0668},{"nav_date":"2007-07-27","nav":10.4783,"day_change_pct":0.0229},{"nav_date":"2007-07-26","nav":10.4759,"day_change_pct":0.022},{"nav_date":"2007-07-25","nav":10.4736,"day_change_pct":-0.0267},{"nav_date":"2007-07-24","nav":10.4764,"day_change_pct":-0.0286},{"nav_date":"2007-07-23","nav":10.4794,"day_change_pct":0.1788},{"nav_date":"2007-07-20","nav":10.4607,"day_change_pct":0.022},{"nav_date":"2007-07-19","nav":10.4584,"day_change_pct":0.0268},{"nav_date":"2007-07-18","nav":10.4556,"day_change_pct":0.0526},{"nav_date":"2007-07-17","nav":10.4501,"day_change_pct":0.1581},{"nav_date":"2007-07-16","nav":10.4336,"day_change_pct":0.0931},{"nav_date":"2007-07-13","nav":10.4239,"day_change_pct":0.047},{"nav_date":"2007-07-12","nav":10.419,"day_change_pct":0.0605},{"nav_date":"2007-07-11","nav":10.4127,"day_change_pct":0.0615},{"nav_date":"2007-07-10","nav":10.4063,"day_change_pct":0.0096},{"nav_date":"2007-07-09","nav":10.4053,"day_change_pct":0.1984},{"nav_date":"2007-07-06","nav":10.3847,"day_change_pct":0.0096},{"nav_date":"2007-07-05","nav":10.3837,"day_change_pct":0.0501},{"nav_date":"2007-07-04","nav":10.3785,"day_change_pct":0.0781},{"nav_date":"2007-07-03","nav":10.3704,"day_change_pct":0.1274},{"nav_date":"2007-07-02","nav":10.3572,"day_change_pct":0.1131},{"nav_date":"2007-06-29","nav":10.3455,"day_change_pct":0.0764},{"nav_date":"2007-06-28","nav":10.3376,"day_change_pct":0.0252},{"nav_date":"2007-06-27","nav":10.335,"day_change_pct":-0.0174},{"nav_date":"2007-06-26","nav":10.3368,"day_change_pct":0.0252},{"nav_date":"2007-06-25","nav":10.3342,"day_change_pct":0.0862},{"nav_date":"2007-06-22","nav":10.3253,"day_change_pct":0.0446},{"nav_date":"2007-06-21","nav":10.3207,"day_change_pct":0.032},{"nav_date":"2007-06-20","nav":10.3174,"day_change_pct":0.0242},{"nav_date":"2007-06-19","nav":10.3149,"day_change_pct":0.0805},{"nav_date":"2007-06-18","nav":10.3066,"day_change_pct":0.103},{"nav_date":"2007-06-15","nav":10.296,"day_change_pct":0.0389},{"nav_date":"2007-06-14","nav":10.292,"day_change_pct":0.0243},{"nav_date":"2007-06-13","nav":10.2895,"day_change_pct":0.0253},{"nav_date":"2007-06-12","nav":10.2869,"day_change_pct":-0.0039},{"nav_date":"2007-06-11","nav":10.2873,"day_change_pct":0.0457},{"nav_date":"2007-06-08","nav":10.2826,"day_change_pct":0.0389},{"nav_date":"2007-06-07","nav":10.2786,"day_change_pct":0.0253},{"nav_date":"2007-06-06","nav":10.276,"day_change_pct":0.0097},{"nav_date":"2007-06-05","nav":10.275,"day_change_pct":0.0253},{"nav_date":"2007-06-04","nav":10.2724,"day_change_pct":0.158},{"nav_date":"2007-06-01","nav":10.2562,"day_change_pct":0.0439},{"nav_date":"2007-05-31","nav":10.2517,"day_change_pct":0.0059},{"nav_date":"2007-05-30","nav":10.2511,"day_change_pct":0.04},{"nav_date":"2007-05-29","nav":10.247,"day_change_pct":0.0391},{"nav_date":"2007-05-28","nav":10.243,"day_change_pct":0.1192},{"nav_date":"2007-05-25","nav":10.2308,"day_change_pct":0.0244},{"nav_date":"2007-05-24","nav":10.2283,"day_change_pct":0.0254},{"nav_date":"2007-05-23","nav":10.2257,"day_change_pct":0.0254},{"nav_date":"2007-05-22","nav":10.2231,"day_change_pct":0.045},{"nav_date":"2007-05-21","nav":10.2185,"day_change_pct":0.1048},{"nav_date":"2007-05-18","nav":10.2078,"day_change_pct":0.0255},{"nav_date":"2007-05-17","nav":10.2052,"day_change_pct":0.049},{"nav_date":"2007-05-16","nav":10.2002,"day_change_pct":0.0245},{"nav_date":"2007-05-15","nav":10.1977,"day_change_pct":0.0255},{"nav_date":"2007-05-14","nav":10.1951,"day_change_pct":0.0756},{"nav_date":"2007-05-11","nav":10.1874,"day_change_pct":0.0609},{"nav_date":"2007-05-10","nav":10.1812,"day_change_pct":0.0491},{"nav_date":"2007-05-09","nav":10.1762,"day_change_pct":0.0256},{"nav_date":"2007-05-08","nav":10.1736,"day_change_pct":0.0994},{"nav_date":"2007-05-07","nav":10.1635,"day_change_pct":0.0916},{"nav_date":"2007-05-04","nav":10.1542,"day_change_pct":0.0256},{"nav_date":"2007-05-03","nav":10.1516,"day_change_pct":0.0749},{"nav_date":"2007-04-30","nav":10.144,"day_change_pct":0.0533},{"nav_date":"2007-04-27","nav":10.1386,"day_change_pct":0.0109},{"nav_date":"2007-04-26","nav":10.1375,"day_change_pct":0.002},{"nav_date":"2007-04-25","nav":10.1373,"day_change_pct":0.0247},{"nav_date":"2007-04-24","nav":10.1348,"day_change_pct":0.0582},{"nav_date":"2007-04-23","nav":10.1289,"day_change_pct":0.0573},{"nav_date":"2007-04-20","nav":10.1231,"day_change_pct":0.0603},{"nav_date":"2007-04-19","nav":10.117,"day_change_pct":0.0247},{"nav_date":"2007-04-18","nav":10.1145,"day_change_pct":0.0257},{"nav_date":"2007-04-17","nav":10.1119,"day_change_pct":0.003},{"nav_date":"2007-04-16","nav":10.1116,"day_change_pct":0.0475},{"nav_date":"2007-04-13","nav":10.1068,"day_change_pct":0.0247},{"nav_date":"2007-04-12","nav":10.1043,"day_change_pct":-0.003},{"nav_date":"2007-04-11","nav":10.1046,"day_change_pct":0.0247}],"total":272,"page":1,"page_size":250}