{"fund_details":{"scheme_code":105035,"scheme_name":"BIRLA FTP-QUARTERLY SERIES 8-GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-06-04","nav":10.2618,"day_change_pct":0.0731},{"nav_date":"2007-06-01","nav":10.2543,"day_change_pct":0.0283},{"nav_date":"2007-05-31","nav":10.2514,"day_change_pct":0.0283},{"nav_date":"2007-05-30","nav":10.2485,"day_change_pct":0.0283},{"nav_date":"2007-05-29","nav":10.2456,"day_change_pct":0.0283},{"nav_date":"2007-05-28","nav":10.2427,"day_change_pct":0.085},{"nav_date":"2007-05-25","nav":10.234,"day_change_pct":0.0283},{"nav_date":"2007-05-24","nav":10.2311,"day_change_pct":0.0284},{"nav_date":"2007-05-23","nav":10.2282,"day_change_pct":0.0284},{"nav_date":"2007-05-22","nav":10.2253,"day_change_pct":0.0284},{"nav_date":"2007-05-21","nav":10.2224,"day_change_pct":0.0852},{"nav_date":"2007-05-18","nav":10.2137,"day_change_pct":0.0284},{"nav_date":"2007-05-17","nav":10.2108,"day_change_pct":0.0284},{"nav_date":"2007-05-16","nav":10.2079,"day_change_pct":0.0294},{"nav_date":"2007-05-15","nav":10.2049,"day_change_pct":0.0284},{"nav_date":"2007-05-14","nav":10.202,"day_change_pct":0.0854},{"nav_date":"2007-05-11","nav":10.1933,"day_change_pct":0.0285},{"nav_date":"2007-05-10","nav":10.1904,"day_change_pct":0.0304},{"nav_date":"2007-05-09","nav":10.1873,"day_change_pct":0.0285},{"nav_date":"2007-05-08","nav":10.1844,"day_change_pct":0.0285},{"nav_date":"2007-05-07","nav":10.1815,"day_change_pct":0.0855},{"nav_date":"2007-05-04","nav":10.1728,"day_change_pct":0.0285},{"nav_date":"2007-05-03","nav":10.1699,"day_change_pct":0.0856},{"nav_date":"2007-04-30","nav":10.1612,"day_change_pct":0.0857},{"nav_date":"2007-04-27","nav":10.1525,"day_change_pct":0.0286},{"nav_date":"2007-04-26","nav":10.1496,"day_change_pct":0.0286},{"nav_date":"2007-04-25","nav":10.1467,"day_change_pct":0.0276},{"nav_date":"2007-04-24","nav":10.1439,"day_change_pct":0.0296},{"nav_date":"2007-04-23","nav":10.1409,"day_change_pct":0.0859},{"nav_date":"2007-04-20","nav":10.1322,"day_change_pct":0.0286},{"nav_date":"2007-04-19","nav":10.1293,"day_change_pct":0.0286},{"nav_date":"2007-04-18","nav":10.1264,"day_change_pct":0.0286},{"nav_date":"2007-04-17","nav":10.1235,"day_change_pct":0.0287},{"nav_date":"2007-04-16","nav":10.1206,"day_change_pct":0.087},{"nav_date":"2007-04-13","nav":10.1118,"day_change_pct":0.0287},{"nav_date":"2007-04-12","nav":10.1089,"day_change_pct":0.0287},{"nav_date":"2007-04-11","nav":10.106,"day_change_pct":0.0287},{"nav_date":"2007-04-10","nav":10.1031,"day_change_pct":0.0287},{"nav_date":"2007-04-09","nav":10.1002,"day_change_pct":0.115},{"nav_date":"2007-04-05","nav":10.0886,"day_change_pct":0.0288},{"nav_date":"2007-04-04","nav":10.0857,"day_change_pct":0.0337},{"nav_date":"2007-04-03","nav":10.0823,"day_change_pct":0.0288},{"nav_date":"2007-04-02","nav":10.0794,"day_change_pct":0.0854},{"nav_date":"2007-03-30","nav":10.0708,"day_change_pct":0.0288},{"nav_date":"2007-03-29","nav":10.0679,"day_change_pct":0.0288},{"nav_date":"2007-03-28","nav":10.065,"day_change_pct":0.0577},{"nav_date":"2007-03-26","nav":10.0592,"day_change_pct":0.0856},{"nav_date":"2007-03-23","nav":10.0506,"day_change_pct":0.0289},{"nav_date":"2007-03-22","nav":10.0477,"day_change_pct":0.0289},{"nav_date":"2007-03-21","nav":10.0448,"day_change_pct":0.0279},{"nav_date":"2007-03-20","nav":10.042,"day_change_pct":0.0289},{"nav_date":"2007-03-19","nav":10.0391,"day_change_pct":0.0857},{"nav_date":"2007-03-16","nav":10.0305,"day_change_pct":0.0289},{"nav_date":"2007-03-15","nav":10.0276,"day_change_pct":0.0289},{"nav_date":"2007-03-14","nav":10.0247,"day_change_pct":0.0289},{"nav_date":"2007-03-13","nav":10.0218,"day_change_pct":0.0279},{"nav_date":"2007-03-12","nav":10.019,"day_change_pct":0.0869},{"nav_date":"2007-03-09","nav":10.0103,"day_change_pct":0.029},{"nav_date":"2007-03-08","nav":10.0074,"day_change_pct":null}],"total":59,"page":1,"page_size":250}