{"fund_details":{"scheme_code":105033,"scheme_name":"Templeton Fixed Horizon Fund - Series I - 13 Months - Retail Plan - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-16","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-05-15","nav":12.1237,"day_change_pct":0.0033},{"nav_date":"2009-05-14","nav":12.1233,"day_change_pct":0.0049},{"nav_date":"2009-05-13","nav":12.1227,"day_change_pct":0.0049},{"nav_date":"2009-05-12","nav":12.1221,"day_change_pct":0.0049},{"nav_date":"2009-05-11","nav":12.1215,"day_change_pct":0.005},{"nav_date":"2009-05-08","nav":12.1209,"day_change_pct":0.0008},{"nav_date":"2009-05-07","nav":12.1208,"day_change_pct":0.0008},{"nav_date":"2009-05-06","nav":12.1207,"day_change_pct":0.0091},{"nav_date":"2009-05-05","nav":12.1196,"day_change_pct":0.0149},{"nav_date":"2009-05-04","nav":12.1178,"day_change_pct":0.1264},{"nav_date":"2009-04-29","nav":12.1025,"day_change_pct":0.0248},{"nav_date":"2009-04-28","nav":12.0995,"day_change_pct":0.0248},{"nav_date":"2009-04-27","nav":12.0965,"day_change_pct":0.0745},{"nav_date":"2009-04-24","nav":12.0875,"day_change_pct":0.0248},{"nav_date":"2009-04-23","nav":12.0845,"day_change_pct":0.0248},{"nav_date":"2009-04-22","nav":12.0815,"day_change_pct":0.0248},{"nav_date":"2009-04-21","nav":12.0785,"day_change_pct":0.0248},{"nav_date":"2009-04-20","nav":12.0755,"day_change_pct":0.0754},{"nav_date":"2009-04-17","nav":12.0664,"day_change_pct":0.0249},{"nav_date":"2009-04-16","nav":12.0634,"day_change_pct":-0.0041},{"nav_date":"2009-04-15","nav":12.0639,"day_change_pct":0.0473},{"nav_date":"2009-04-13","nav":12.0582,"day_change_pct":0.0921},{"nav_date":"2009-04-09","nav":12.0471,"day_change_pct":0.0232},{"nav_date":"2009-04-08","nav":12.0443,"day_change_pct":0.0465},{"nav_date":"2009-04-06","nav":12.0387,"day_change_pct":0.094},{"nav_date":"2009-04-02","nav":12.0274,"day_change_pct":0.0474},{"nav_date":"2009-03-31","nav":12.0217,"day_change_pct":0.0233},{"nav_date":"2009-03-30","nav":12.0189,"day_change_pct":0.0941},{"nav_date":"2009-03-26","nav":12.0076,"day_change_pct":0.0242},{"nav_date":"2009-03-25","nav":12.0047,"day_change_pct":0.0233},{"nav_date":"2009-03-24","nav":12.0019,"day_change_pct":0.0233},{"nav_date":"2009-03-23","nav":11.9991,"day_change_pct":0.0709},{"nav_date":"2009-03-20","nav":11.9906,"day_change_pct":0.0234},{"nav_date":"2009-03-19","nav":11.9878,"day_change_pct":0.0242},{"nav_date":"2009-03-18","nav":11.9849,"day_change_pct":0.0234},{"nav_date":"2009-03-17","nav":11.9821,"day_change_pct":0.0234},{"nav_date":"2009-03-16","nav":11.9793,"day_change_pct":0.0635},{"nav_date":"2009-03-13","nav":11.9717,"day_change_pct":0.0201},{"nav_date":"2009-03-12","nav":11.9693,"day_change_pct":0.0619},{"nav_date":"2009-03-09","nav":11.9619,"day_change_pct":0.0627},{"nav_date":"2009-03-06","nav":11.9544,"day_change_pct":0.0209},{"nav_date":"2009-03-05","nav":11.9519,"day_change_pct":0.0201},{"nav_date":"2009-03-04","nav":11.9495,"day_change_pct":0.0209},{"nav_date":"2009-03-03","nav":11.947,"day_change_pct":0.0218},{"nav_date":"2009-03-02","nav":11.9444,"day_change_pct":0.062},{"nav_date":"2009-02-27","nav":11.937,"day_change_pct":0.0201},{"nav_date":"2009-02-26","nav":11.9346,"day_change_pct":0.021},{"nav_date":"2009-02-25","nav":11.9321,"day_change_pct":0.021},{"nav_date":"2009-02-24","nav":11.9296,"day_change_pct":0.1057},{"nav_date":"2009-02-19","nav":11.917,"day_change_pct":0.021},{"nav_date":"2009-02-18","nav":11.9145,"day_change_pct":0.021},{"nav_date":"2009-02-17","nav":11.912,"day_change_pct":0.021},{"nav_date":"2009-02-16","nav":11.9095,"day_change_pct":0.063},{"nav_date":"2009-02-13","nav":11.902,"day_change_pct":0.021},{"nav_date":"2009-02-12","nav":11.8995,"day_change_pct":0.021},{"nav_date":"2009-02-11","nav":11.897,"day_change_pct":0.021},{"nav_date":"2009-02-10","nav":11.8945,"day_change_pct":0.021},{"nav_date":"2009-02-09","nav":11.892,"day_change_pct":0.0623},{"nav_date":"2009-02-06","nav":11.8846,"day_change_pct":0.021},{"nav_date":"2009-02-05","nav":11.8821,"day_change_pct":0.021},{"nav_date":"2009-02-04","nav":11.8796,"day_change_pct":0.021},{"nav_date":"2009-02-03","nav":11.8771,"day_change_pct":0.0202},{"nav_date":"2009-02-02","nav":11.8747,"day_change_pct":0.0632},{"nav_date":"2009-01-30","nav":11.8672,"day_change_pct":0.0202},{"nav_date":"2009-01-29","nav":11.8648,"day_change_pct":0.0211},{"nav_date":"2009-01-28","nav":11.8623,"day_change_pct":0.0211},{"nav_date":"2009-01-27","nav":11.8598,"day_change_pct":0.0835},{"nav_date":"2009-01-23","nav":11.8499,"day_change_pct":0.0203},{"nav_date":"2009-01-22","nav":11.8475,"day_change_pct":0.0211},{"nav_date":"2009-01-21","nav":11.845,"day_change_pct":0.0211},{"nav_date":"2009-01-20","nav":11.8425,"day_change_pct":0.0211},{"nav_date":"2009-01-19","nav":11.84,"day_change_pct":0.0617},{"nav_date":"2009-01-16","nav":11.8327,"day_change_pct":0.0203},{"nav_date":"2009-01-15","nav":11.8303,"day_change_pct":0.0211},{"nav_date":"2009-01-14","nav":11.8278,"day_change_pct":0.0211},{"nav_date":"2009-01-13","nav":11.8253,"day_change_pct":0.0203},{"nav_date":"2009-01-12","nav":11.8229,"day_change_pct":0.0347},{"nav_date":"2009-01-09","nav":11.8188,"day_change_pct":0.5975},{"nav_date":"2009-01-07","nav":11.7486,"day_change_pct":0.0255},{"nav_date":"2009-01-06","nav":11.7456,"day_change_pct":0.0247},{"nav_date":"2009-01-05","nav":11.7427,"day_change_pct":0.075},{"nav_date":"2009-01-02","nav":11.7339,"day_change_pct":0.0247},{"nav_date":"2009-01-01","nav":11.731,"day_change_pct":0.0247},{"nav_date":"2008-12-31","nav":11.7281,"day_change_pct":0.0256},{"nav_date":"2008-12-30","nav":11.7251,"day_change_pct":0.0247},{"nav_date":"2008-12-29","nav":11.7222,"day_change_pct":0.0751},{"nav_date":"2008-12-26","nav":11.7134,"day_change_pct":0.0495},{"nav_date":"2008-12-24","nav":11.7076,"day_change_pct":0.0248},{"nav_date":"2008-12-23","nav":11.7047,"day_change_pct":0.0256},{"nav_date":"2008-12-22","nav":11.7017,"day_change_pct":0.0744},{"nav_date":"2008-12-19","nav":11.693,"day_change_pct":0.0248},{"nav_date":"2008-12-18","nav":11.6901,"day_change_pct":0.0248},{"nav_date":"2008-12-17","nav":11.6872,"day_change_pct":0.0248},{"nav_date":"2008-12-16","nav":11.6843,"day_change_pct":0.0248},{"nav_date":"2008-12-15","nav":11.6814,"day_change_pct":0.0754},{"nav_date":"2008-12-12","nav":11.6726,"day_change_pct":0.0249},{"nav_date":"2008-12-11","nav":11.6697,"day_change_pct":0.0249},{"nav_date":"2008-12-10","nav":11.6668,"day_change_pct":0.0489},{"nav_date":"2008-12-08","nav":11.6611,"day_change_pct":0.0747},{"nav_date":"2008-12-05","nav":11.6524,"day_change_pct":0.0249},{"nav_date":"2008-12-04","nav":11.6495,"day_change_pct":0.0249},{"nav_date":"2008-12-03","nav":11.6466,"day_change_pct":0.0249},{"nav_date":"2008-12-02","nav":11.6437,"day_change_pct":0.2583},{"nav_date":"2008-12-01","nav":11.6137,"day_change_pct":0.081},{"nav_date":"2008-11-28","nav":11.6043,"day_change_pct":0.0543},{"nav_date":"2008-11-26","nav":11.598,"day_change_pct":0.0267},{"nav_date":"2008-11-25","nav":11.5949,"day_change_pct":0.0276},{"nav_date":"2008-11-24","nav":11.5917,"day_change_pct":0.0812},{"nav_date":"2008-11-21","nav":11.5823,"day_change_pct":0.0268},{"nav_date":"2008-11-20","nav":11.5792,"day_change_pct":0.0268},{"nav_date":"2008-11-19","nav":11.5761,"day_change_pct":0.0268},{"nav_date":"2008-11-18","nav":11.573,"day_change_pct":-0.5654},{"nav_date":"2008-11-17","nav":11.6388,"day_change_pct":0.0653},{"nav_date":"2008-11-14","nav":11.6312,"day_change_pct":0.0439},{"nav_date":"2008-11-12","nav":11.6261,"day_change_pct":0.0224},{"nav_date":"2008-11-11","nav":11.6235,"day_change_pct":0.0215},{"nav_date":"2008-11-10","nav":11.621,"day_change_pct":0.0654},{"nav_date":"2008-11-07","nav":11.6134,"day_change_pct":0.0215},{"nav_date":"2008-11-06","nav":11.6109,"day_change_pct":0.0215},{"nav_date":"2008-11-05","nav":11.6084,"day_change_pct":0.0224},{"nav_date":"2008-11-04","nav":11.6058,"day_change_pct":0.0215},{"nav_date":"2008-11-03","nav":11.6033,"day_change_pct":0.0655},{"nav_date":"2008-10-31","nav":11.5957,"day_change_pct":0.0431},{"nav_date":"2008-10-29","nav":11.5907,"day_change_pct":0.044},{"nav_date":"2008-10-27","nav":11.5856,"day_change_pct":0.0648},{"nav_date":"2008-10-24","nav":11.5781,"day_change_pct":0.0216},{"nav_date":"2008-10-23","nav":11.5756,"day_change_pct":0.0216},{"nav_date":"2008-10-22","nav":11.5731,"day_change_pct":0.0441},{"nav_date":"2008-10-20","nav":11.568,"day_change_pct":0.0666},{"nav_date":"2008-10-17","nav":11.5603,"day_change_pct":0.0216},{"nav_date":"2008-10-16","nav":11.5578,"day_change_pct":0.0216},{"nav_date":"2008-10-15","nav":11.5553,"day_change_pct":0.0216},{"nav_date":"2008-10-14","nav":11.5528,"day_change_pct":0.0216},{"nav_date":"2008-10-13","nav":11.5503,"day_change_pct":0.065},{"nav_date":"2008-10-10","nav":11.5428,"day_change_pct":0.0433},{"nav_date":"2008-10-08","nav":11.5378,"day_change_pct":0.0217},{"nav_date":"2008-10-07","nav":11.5353,"day_change_pct":0.0217},{"nav_date":"2008-10-06","nav":11.5328,"day_change_pct":0.0651},{"nav_date":"2008-10-03","nav":11.5253,"day_change_pct":0.0434},{"nav_date":"2008-10-01","nav":11.5203,"day_change_pct":0.0434},{"nav_date":"2008-09-29","nav":11.5153,"day_change_pct":0.0652},{"nav_date":"2008-09-26","nav":11.5078,"day_change_pct":0.0217},{"nav_date":"2008-09-25","nav":11.5053,"day_change_pct":0.0209},{"nav_date":"2008-09-24","nav":11.5029,"day_change_pct":0.0217},{"nav_date":"2008-09-23","nav":11.5004,"day_change_pct":0.0217},{"nav_date":"2008-09-22","nav":11.4979,"day_change_pct":0.0653},{"nav_date":"2008-09-19","nav":11.4904,"day_change_pct":0.0209},{"nav_date":"2008-09-18","nav":11.488,"day_change_pct":0.0218},{"nav_date":"2008-09-17","nav":11.4855,"day_change_pct":0.0218},{"nav_date":"2008-09-16","nav":11.483,"day_change_pct":0.0218},{"nav_date":"2008-09-15","nav":11.4805,"day_change_pct":0.0645},{"nav_date":"2008-09-12","nav":11.4731,"day_change_pct":0.0209},{"nav_date":"2008-09-11","nav":11.4707,"day_change_pct":0.0218},{"nav_date":"2008-09-10","nav":11.4682,"day_change_pct":0.0218},{"nav_date":"2008-09-09","nav":11.4657,"day_change_pct":0.0218},{"nav_date":"2008-09-08","nav":11.4632,"day_change_pct":0.0637},{"nav_date":"2008-09-05","nav":11.4559,"day_change_pct":0.0218},{"nav_date":"2008-09-04","nav":11.4534,"day_change_pct":0.0428},{"nav_date":"2008-09-02","nav":11.4485,"day_change_pct":0.0218},{"nav_date":"2008-09-01","nav":11.446,"day_change_pct":0.0647},{"nav_date":"2008-08-29","nav":11.4386,"day_change_pct":0.021},{"nav_date":"2008-08-28","nav":11.4362,"day_change_pct":0.0219},{"nav_date":"2008-08-27","nav":11.4337,"day_change_pct":0.021},{"nav_date":"2008-08-26","nav":11.4313,"day_change_pct":0.0219},{"nav_date":"2008-08-25","nav":11.4288,"day_change_pct":0.0639},{"nav_date":"2008-08-22","nav":11.4215,"day_change_pct":0.021},{"nav_date":"2008-08-21","nav":11.4191,"day_change_pct":0.0219},{"nav_date":"2008-08-20","nav":11.4166,"day_change_pct":0.0429},{"nav_date":"2008-08-18","nav":11.4117,"day_change_pct":0.0851},{"nav_date":"2008-08-14","nav":11.402,"day_change_pct":0.0219},{"nav_date":"2008-08-13","nav":11.3995,"day_change_pct":0.0211},{"nav_date":"2008-08-12","nav":11.3971,"day_change_pct":0.0211},{"nav_date":"2008-08-11","nav":11.3947,"day_change_pct":0.0641},{"nav_date":"2008-08-08","nav":11.3874,"day_change_pct":0.022},{"nav_date":"2008-08-07","nav":11.3849,"day_change_pct":0.0211},{"nav_date":"2008-08-06","nav":11.3825,"day_change_pct":0.0211},{"nav_date":"2008-08-05","nav":11.3801,"day_change_pct":0.0211},{"nav_date":"2008-08-04","nav":11.3777,"day_change_pct":0.0642},{"nav_date":"2008-08-01","nav":11.3704,"day_change_pct":0.0211},{"nav_date":"2008-07-31","nav":11.368,"day_change_pct":0.022},{"nav_date":"2008-07-30","nav":11.3655,"day_change_pct":0.0211},{"nav_date":"2008-07-29","nav":11.3631,"day_change_pct":0.0211},{"nav_date":"2008-07-28","nav":11.3607,"day_change_pct":0.0634},{"nav_date":"2008-07-25","nav":11.3535,"day_change_pct":0.0211},{"nav_date":"2008-07-24","nav":11.3511,"day_change_pct":0.022},{"nav_date":"2008-07-23","nav":11.3486,"day_change_pct":0.0212},{"nav_date":"2008-07-22","nav":11.3462,"day_change_pct":0.0212},{"nav_date":"2008-07-21","nav":11.3438,"day_change_pct":0.0635},{"nav_date":"2008-07-18","nav":11.3366,"day_change_pct":0.0212},{"nav_date":"2008-07-17","nav":11.3342,"day_change_pct":0.0212},{"nav_date":"2008-07-16","nav":11.3318,"day_change_pct":0.0212},{"nav_date":"2008-07-15","nav":11.3294,"day_change_pct":0.0212},{"nav_date":"2008-07-14","nav":11.327,"day_change_pct":0.0636},{"nav_date":"2008-07-11","nav":11.3198,"day_change_pct":0.0212},{"nav_date":"2008-07-10","nav":11.3174,"day_change_pct":0.0212},{"nav_date":"2008-07-09","nav":11.315,"day_change_pct":0.0212},{"nav_date":"2008-07-08","nav":11.3126,"day_change_pct":0.0212},{"nav_date":"2008-07-07","nav":11.3102,"day_change_pct":0.0637},{"nav_date":"2008-07-04","nav":11.303,"day_change_pct":0.0212},{"nav_date":"2008-07-03","nav":11.3006,"day_change_pct":0.0212},{"nav_date":"2008-07-02","nav":11.2982,"day_change_pct":0.0416},{"nav_date":"2008-06-30","nav":11.2935,"day_change_pct":0.0638},{"nav_date":"2008-06-27","nav":11.2863,"day_change_pct":0.0213},{"nav_date":"2008-06-26","nav":11.2839,"day_change_pct":0.0213},{"nav_date":"2008-06-25","nav":11.2815,"day_change_pct":0.0204},{"nav_date":"2008-06-24","nav":11.2792,"day_change_pct":0.0213},{"nav_date":"2008-06-23","nav":11.2768,"day_change_pct":0.0639},{"nav_date":"2008-06-20","nav":11.2696,"day_change_pct":0.0204},{"nav_date":"2008-06-19","nav":11.2673,"day_change_pct":0.0213},{"nav_date":"2008-06-18","nav":11.2649,"day_change_pct":0.0213},{"nav_date":"2008-06-17","nav":11.2625,"day_change_pct":0.0204},{"nav_date":"2008-06-16","nav":11.2602,"day_change_pct":0.064},{"nav_date":"2008-06-13","nav":11.253,"day_change_pct":0.0204},{"nav_date":"2008-06-12","nav":11.2507,"day_change_pct":0.0213},{"nav_date":"2008-06-11","nav":11.2483,"day_change_pct":0.0213},{"nav_date":"2008-06-10","nav":11.2459,"day_change_pct":0.0205},{"nav_date":"2008-06-09","nav":11.2436,"day_change_pct":0.0632},{"nav_date":"2008-06-06","nav":11.2365,"day_change_pct":0.049},{"nav_date":"2008-06-05","nav":11.231,"day_change_pct":0.0205},{"nav_date":"2008-06-04","nav":11.2287,"day_change_pct":0.0214},{"nav_date":"2008-06-03","nav":11.2263,"day_change_pct":0.0205},{"nav_date":"2008-06-02","nav":11.224,"day_change_pct":0.0633},{"nav_date":"2008-05-30","nav":11.2169,"day_change_pct":0.0205},{"nav_date":"2008-05-29","nav":11.2146,"day_change_pct":0.0214},{"nav_date":"2008-05-28","nav":11.2122,"day_change_pct":0.0214},{"nav_date":"2008-05-27","nav":11.2098,"day_change_pct":0.0205},{"nav_date":"2008-05-26","nav":11.2075,"day_change_pct":0.0625},{"nav_date":"2008-05-23","nav":11.2005,"day_change_pct":0.0214},{"nav_date":"2008-05-22","nav":11.1981,"day_change_pct":0.0205},{"nav_date":"2008-05-21","nav":11.1958,"day_change_pct":0.0214},{"nav_date":"2008-05-20","nav":11.1934,"day_change_pct":0.0832},{"nav_date":"2008-05-16","nav":11.1841,"day_change_pct":0.0215},{"nav_date":"2008-05-15","nav":11.1817,"day_change_pct":0.0206},{"nav_date":"2008-05-14","nav":11.1794,"day_change_pct":0.1433},{"nav_date":"2008-05-13","nav":11.1634,"day_change_pct":0.0215},{"nav_date":"2008-05-12","nav":11.161,"day_change_pct":0.0654},{"nav_date":"2008-05-09","nav":11.1537,"day_change_pct":0.0215},{"nav_date":"2008-05-08","nav":11.1513,"day_change_pct":0.0206},{"nav_date":"2008-05-07","nav":11.149,"day_change_pct":0.0215},{"nav_date":"2008-05-06","nav":11.1466,"day_change_pct":0.0215},{"nav_date":"2008-05-05","nav":11.1442,"day_change_pct":0.0638},{"nav_date":"2008-05-02","nav":11.1371,"day_change_pct":0.0422},{"nav_date":"2008-04-30","nav":11.1324,"day_change_pct":0.0216},{"nav_date":"2008-04-29","nav":11.13,"day_change_pct":0.0611},{"nav_date":"2008-04-28","nav":11.1232,"day_change_pct":0.0639},{"nav_date":"2008-04-25","nav":11.1161,"day_change_pct":0.0207},{"nav_date":"2008-04-24","nav":11.1138,"day_change_pct":0.0225},{"nav_date":"2008-04-23","nav":11.1113,"day_change_pct":0.0207},{"nav_date":"2008-04-22","nav":11.109,"day_change_pct":0.0216}],"total":517,"page":1,"page_size":250}