{"fund_details":{"scheme_code":105032,"scheme_name":"Templeton Fixed Horizon Fund - Series I - 13 Months - Institutional Plan - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-16","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-05-15","nav":12.2059,"day_change_pct":0.0033},{"nav_date":"2009-05-14","nav":12.2055,"day_change_pct":0.0066},{"nav_date":"2009-05-13","nav":12.2047,"day_change_pct":0.0049},{"nav_date":"2009-05-12","nav":12.2041,"day_change_pct":0.0066},{"nav_date":"2009-05-11","nav":12.2033,"day_change_pct":0.0074},{"nav_date":"2009-05-08","nav":12.2024,"day_change_pct":0.0008},{"nav_date":"2009-05-07","nav":12.2023,"day_change_pct":0.0025},{"nav_date":"2009-05-06","nav":12.202,"day_change_pct":0.0098},{"nav_date":"2009-05-05","nav":12.2008,"day_change_pct":0.0156},{"nav_date":"2009-05-04","nav":12.1989,"day_change_pct":0.1305},{"nav_date":"2009-04-29","nav":12.183,"day_change_pct":0.0255},{"nav_date":"2009-04-28","nav":12.1799,"day_change_pct":0.0255},{"nav_date":"2009-04-27","nav":12.1768,"day_change_pct":0.0773},{"nav_date":"2009-04-24","nav":12.1674,"day_change_pct":0.0263},{"nav_date":"2009-04-23","nav":12.1642,"day_change_pct":0.0255},{"nav_date":"2009-04-22","nav":12.1611,"day_change_pct":0.0255},{"nav_date":"2009-04-21","nav":12.158,"day_change_pct":0.0255},{"nav_date":"2009-04-20","nav":12.1549,"day_change_pct":0.0774},{"nav_date":"2009-04-17","nav":12.1455,"day_change_pct":0.0255},{"nav_date":"2009-04-16","nav":12.1424,"day_change_pct":-0.0025},{"nav_date":"2009-04-15","nav":12.1427,"day_change_pct":0.0486},{"nav_date":"2009-04-13","nav":12.1368,"day_change_pct":0.0957},{"nav_date":"2009-04-09","nav":12.1252,"day_change_pct":0.0239},{"nav_date":"2009-04-08","nav":12.1223,"day_change_pct":0.0479},{"nav_date":"2009-04-06","nav":12.1165,"day_change_pct":0.0975},{"nav_date":"2009-04-02","nav":12.1047,"day_change_pct":0.0488},{"nav_date":"2009-03-31","nav":12.0988,"day_change_pct":0.0248},{"nav_date":"2009-03-30","nav":12.0958,"day_change_pct":0.0976},{"nav_date":"2009-03-26","nav":12.084,"day_change_pct":0.024},{"nav_date":"2009-03-25","nav":12.0811,"day_change_pct":0.024},{"nav_date":"2009-03-24","nav":12.0782,"day_change_pct":0.0248},{"nav_date":"2009-03-23","nav":12.0752,"day_change_pct":0.0729},{"nav_date":"2009-03-20","nav":12.0664,"day_change_pct":0.0249},{"nav_date":"2009-03-19","nav":12.0634,"day_change_pct":0.024},{"nav_date":"2009-03-18","nav":12.0605,"day_change_pct":0.0249},{"nav_date":"2009-03-17","nav":12.0575,"day_change_pct":0.0241},{"nav_date":"2009-03-16","nav":12.0546,"day_change_pct":0.0664},{"nav_date":"2009-03-13","nav":12.0466,"day_change_pct":0.0208},{"nav_date":"2009-03-12","nav":12.0441,"day_change_pct":0.064},{"nav_date":"2009-03-09","nav":12.0364,"day_change_pct":0.0648},{"nav_date":"2009-03-06","nav":12.0286,"day_change_pct":0.0216},{"nav_date":"2009-03-05","nav":12.026,"day_change_pct":0.0216},{"nav_date":"2009-03-04","nav":12.0234,"day_change_pct":0.0216},{"nav_date":"2009-03-03","nav":12.0208,"day_change_pct":0.0225},{"nav_date":"2009-03-02","nav":12.0181,"day_change_pct":0.0641},{"nav_date":"2009-02-27","nav":12.0104,"day_change_pct":0.0217},{"nav_date":"2009-02-26","nav":12.0078,"day_change_pct":0.0217},{"nav_date":"2009-02-25","nav":12.0052,"day_change_pct":0.0217},{"nav_date":"2009-02-24","nav":12.0026,"day_change_pct":0.1093},{"nav_date":"2009-02-19","nav":11.9895,"day_change_pct":0.0225},{"nav_date":"2009-02-18","nav":11.9868,"day_change_pct":0.0217},{"nav_date":"2009-02-17","nav":11.9842,"day_change_pct":0.0217},{"nav_date":"2009-02-16","nav":11.9816,"day_change_pct":0.0651},{"nav_date":"2009-02-13","nav":11.9738,"day_change_pct":0.0226},{"nav_date":"2009-02-12","nav":11.9711,"day_change_pct":0.0217},{"nav_date":"2009-02-11","nav":11.9685,"day_change_pct":0.0217},{"nav_date":"2009-02-10","nav":11.9659,"day_change_pct":0.0217},{"nav_date":"2009-02-09","nav":11.9633,"day_change_pct":0.0652},{"nav_date":"2009-02-06","nav":11.9555,"day_change_pct":0.0218},{"nav_date":"2009-02-05","nav":11.9529,"day_change_pct":0.0209},{"nav_date":"2009-02-04","nav":11.9504,"day_change_pct":0.0218},{"nav_date":"2009-02-03","nav":11.9478,"day_change_pct":0.0218},{"nav_date":"2009-02-02","nav":11.9452,"day_change_pct":0.0653},{"nav_date":"2009-01-30","nav":11.9374,"day_change_pct":0.0209},{"nav_date":"2009-01-29","nav":11.9349,"day_change_pct":0.0218},{"nav_date":"2009-01-28","nav":11.9323,"day_change_pct":0.0218},{"nav_date":"2009-01-27","nav":11.9297,"day_change_pct":0.0873},{"nav_date":"2009-01-23","nav":11.9193,"day_change_pct":0.0218},{"nav_date":"2009-01-22","nav":11.9167,"day_change_pct":0.0218},{"nav_date":"2009-01-21","nav":11.9141,"day_change_pct":0.021},{"nav_date":"2009-01-20","nav":11.9116,"day_change_pct":0.0218},{"nav_date":"2009-01-19","nav":11.909,"day_change_pct":0.0647},{"nav_date":"2009-01-16","nav":11.9013,"day_change_pct":0.021},{"nav_date":"2009-01-15","nav":11.8988,"day_change_pct":0.0219},{"nav_date":"2009-01-14","nav":11.8962,"day_change_pct":0.0219},{"nav_date":"2009-01-13","nav":11.8936,"day_change_pct":0.0219},{"nav_date":"2009-01-12","nav":11.891,"day_change_pct":0.0362},{"nav_date":"2009-01-09","nav":11.8867,"day_change_pct":0.6},{"nav_date":"2009-01-07","nav":11.8158,"day_change_pct":0.0254},{"nav_date":"2009-01-06","nav":11.8128,"day_change_pct":0.0262},{"nav_date":"2009-01-05","nav":11.8097,"day_change_pct":0.0771},{"nav_date":"2009-01-02","nav":11.8006,"day_change_pct":0.0254},{"nav_date":"2009-01-01","nav":11.7976,"day_change_pct":0.0263},{"nav_date":"2008-12-31","nav":11.7945,"day_change_pct":0.0254},{"nav_date":"2008-12-30","nav":11.7915,"day_change_pct":0.0263},{"nav_date":"2008-12-29","nav":11.7884,"day_change_pct":0.0773},{"nav_date":"2008-12-26","nav":11.7793,"day_change_pct":0.0518},{"nav_date":"2008-12-24","nav":11.7732,"day_change_pct":0.0255},{"nav_date":"2008-12-23","nav":11.7702,"day_change_pct":0.0255},{"nav_date":"2008-12-22","nav":11.7672,"day_change_pct":0.0774},{"nav_date":"2008-12-19","nav":11.7581,"day_change_pct":0.0255},{"nav_date":"2008-12-18","nav":11.7551,"day_change_pct":0.0264},{"nav_date":"2008-12-17","nav":11.752,"day_change_pct":0.0255},{"nav_date":"2008-12-16","nav":11.749,"day_change_pct":0.0255},{"nav_date":"2008-12-15","nav":11.746,"day_change_pct":0.0767},{"nav_date":"2008-12-12","nav":11.737,"day_change_pct":0.0264},{"nav_date":"2008-12-11","nav":11.7339,"day_change_pct":0.0256},{"nav_date":"2008-12-10","nav":11.7309,"day_change_pct":0.0512},{"nav_date":"2008-12-08","nav":11.7249,"day_change_pct":0.0768},{"nav_date":"2008-12-05","nav":11.7159,"day_change_pct":0.0256},{"nav_date":"2008-12-04","nav":11.7129,"day_change_pct":0.0256},{"nav_date":"2008-12-03","nav":11.7099,"day_change_pct":0.0256},{"nav_date":"2008-12-02","nav":11.7069,"day_change_pct":0.2595},{"nav_date":"2008-12-01","nav":11.6766,"day_change_pct":0.0831},{"nav_date":"2008-11-28","nav":11.6669,"day_change_pct":0.0557},{"nav_date":"2008-11-26","nav":11.6604,"day_change_pct":0.0283},{"nav_date":"2008-11-25","nav":11.6571,"day_change_pct":0.0275},{"nav_date":"2008-11-24","nav":11.6539,"day_change_pct":0.0842},{"nav_date":"2008-11-21","nav":11.6441,"day_change_pct":0.0275},{"nav_date":"2008-11-20","nav":11.6409,"day_change_pct":0.0275},{"nav_date":"2008-11-19","nav":11.6377,"day_change_pct":0.0284},{"nav_date":"2008-11-18","nav":11.6344,"day_change_pct":-0.5649},{"nav_date":"2008-11-17","nav":11.7005,"day_change_pct":0.0676},{"nav_date":"2008-11-14","nav":11.6926,"day_change_pct":0.0453},{"nav_date":"2008-11-12","nav":11.6873,"day_change_pct":0.0231},{"nav_date":"2008-11-11","nav":11.6846,"day_change_pct":0.0223},{"nav_date":"2008-11-10","nav":11.682,"day_change_pct":0.0685},{"nav_date":"2008-11-07","nav":11.674,"day_change_pct":0.0223},{"nav_date":"2008-11-06","nav":11.6714,"day_change_pct":0.0223},{"nav_date":"2008-11-05","nav":11.6688,"day_change_pct":0.0231},{"nav_date":"2008-11-04","nav":11.6661,"day_change_pct":0.0223},{"nav_date":"2008-11-03","nav":11.6635,"day_change_pct":0.0678},{"nav_date":"2008-10-31","nav":11.6556,"day_change_pct":0.0455},{"nav_date":"2008-10-29","nav":11.6503,"day_change_pct":0.0455},{"nav_date":"2008-10-27","nav":11.645,"day_change_pct":0.067},{"nav_date":"2008-10-24","nav":11.6372,"day_change_pct":0.0223},{"nav_date":"2008-10-23","nav":11.6346,"day_change_pct":0.0232},{"nav_date":"2008-10-22","nav":11.6319,"day_change_pct":0.0447},{"nav_date":"2008-10-20","nav":11.6267,"day_change_pct":0.0689},{"nav_date":"2008-10-17","nav":11.6187,"day_change_pct":0.0232},{"nav_date":"2008-10-16","nav":11.616,"day_change_pct":0.0224},{"nav_date":"2008-10-15","nav":11.6134,"day_change_pct":0.0224},{"nav_date":"2008-10-14","nav":11.6108,"day_change_pct":0.0224},{"nav_date":"2008-10-13","nav":11.6082,"day_change_pct":0.0681},{"nav_date":"2008-10-10","nav":11.6003,"day_change_pct":0.0448},{"nav_date":"2008-10-08","nav":11.5951,"day_change_pct":0.0224},{"nav_date":"2008-10-07","nav":11.5925,"day_change_pct":0.0224},{"nav_date":"2008-10-06","nav":11.5899,"day_change_pct":0.0673},{"nav_date":"2008-10-03","nav":11.5821,"day_change_pct":0.0449},{"nav_date":"2008-10-01","nav":11.5769,"day_change_pct":0.0449},{"nav_date":"2008-09-29","nav":11.5717,"day_change_pct":0.0675},{"nav_date":"2008-09-26","nav":11.5639,"day_change_pct":0.0225},{"nav_date":"2008-09-25","nav":11.5613,"day_change_pct":0.0225},{"nav_date":"2008-09-24","nav":11.5587,"day_change_pct":0.0225},{"nav_date":"2008-09-23","nav":11.5561,"day_change_pct":0.0225},{"nav_date":"2008-09-22","nav":11.5535,"day_change_pct":0.0667},{"nav_date":"2008-09-19","nav":11.5458,"day_change_pct":0.0225},{"nav_date":"2008-09-18","nav":11.5432,"day_change_pct":0.0225},{"nav_date":"2008-09-17","nav":11.5406,"day_change_pct":0.0225},{"nav_date":"2008-09-16","nav":11.538,"day_change_pct":0.0225},{"nav_date":"2008-09-15","nav":11.5354,"day_change_pct":0.0668},{"nav_date":"2008-09-12","nav":11.5277,"day_change_pct":0.0226},{"nav_date":"2008-09-11","nav":11.5251,"day_change_pct":0.0226},{"nav_date":"2008-09-10","nav":11.5225,"day_change_pct":0.0217},{"nav_date":"2008-09-09","nav":11.52,"day_change_pct":0.0226},{"nav_date":"2008-09-08","nav":11.5174,"day_change_pct":0.0669},{"nav_date":"2008-09-05","nav":11.5097,"day_change_pct":0.0226},{"nav_date":"2008-09-04","nav":11.5071,"day_change_pct":0.0443},{"nav_date":"2008-09-02","nav":11.502,"day_change_pct":0.0226},{"nav_date":"2008-09-01","nav":11.4994,"day_change_pct":0.067},{"nav_date":"2008-08-29","nav":11.4917,"day_change_pct":0.0218},{"nav_date":"2008-08-28","nav":11.4892,"day_change_pct":0.0226},{"nav_date":"2008-08-27","nav":11.4866,"day_change_pct":0.0218},{"nav_date":"2008-08-26","nav":11.4841,"day_change_pct":0.0226},{"nav_date":"2008-08-25","nav":11.4815,"day_change_pct":0.0662},{"nav_date":"2008-08-22","nav":11.4739,"day_change_pct":0.0227},{"nav_date":"2008-08-21","nav":11.4713,"day_change_pct":0.0218},{"nav_date":"2008-08-20","nav":11.4688,"day_change_pct":0.0445},{"nav_date":"2008-08-18","nav":11.4637,"day_change_pct":0.0891},{"nav_date":"2008-08-14","nav":11.4535,"day_change_pct":0.0227},{"nav_date":"2008-08-13","nav":11.4509,"day_change_pct":0.0218},{"nav_date":"2008-08-12","nav":11.4484,"day_change_pct":0.0218},{"nav_date":"2008-08-11","nav":11.4459,"day_change_pct":0.0664},{"nav_date":"2008-08-08","nav":11.4383,"day_change_pct":0.0227},{"nav_date":"2008-08-07","nav":11.4357,"day_change_pct":0.0219},{"nav_date":"2008-08-06","nav":11.4332,"day_change_pct":0.0219},{"nav_date":"2008-08-05","nav":11.4307,"day_change_pct":0.0228},{"nav_date":"2008-08-04","nav":11.4281,"day_change_pct":0.0665},{"nav_date":"2008-08-01","nav":11.4205,"day_change_pct":0.0219},{"nav_date":"2008-07-31","nav":11.418,"day_change_pct":0.0219},{"nav_date":"2008-07-30","nav":11.4155,"day_change_pct":0.0219},{"nav_date":"2008-07-29","nav":11.413,"day_change_pct":0.0228},{"nav_date":"2008-07-28","nav":11.4104,"day_change_pct":0.0658},{"nav_date":"2008-07-25","nav":11.4029,"day_change_pct":0.0219},{"nav_date":"2008-07-24","nav":11.4004,"day_change_pct":0.0228},{"nav_date":"2008-07-23","nav":11.3978,"day_change_pct":0.0219},{"nav_date":"2008-07-22","nav":11.3953,"day_change_pct":0.0219},{"nav_date":"2008-07-21","nav":11.3928,"day_change_pct":0.0659},{"nav_date":"2008-07-18","nav":11.3853,"day_change_pct":0.022},{"nav_date":"2008-07-17","nav":11.3828,"day_change_pct":0.022},{"nav_date":"2008-07-16","nav":11.3803,"day_change_pct":0.022},{"nav_date":"2008-07-15","nav":11.3778,"day_change_pct":0.0229},{"nav_date":"2008-07-14","nav":11.3752,"day_change_pct":0.066},{"nav_date":"2008-07-11","nav":11.3677,"day_change_pct":0.022},{"nav_date":"2008-07-10","nav":11.3652,"day_change_pct":0.022},{"nav_date":"2008-07-09","nav":11.3627,"day_change_pct":0.022},{"nav_date":"2008-07-08","nav":11.3602,"day_change_pct":0.022},{"nav_date":"2008-07-07","nav":11.3577,"day_change_pct":0.0652},{"nav_date":"2008-07-04","nav":11.3503,"day_change_pct":0.022},{"nav_date":"2008-07-03","nav":11.3478,"day_change_pct":0.022},{"nav_date":"2008-07-02","nav":11.3453,"day_change_pct":0.0441},{"nav_date":"2008-06-30","nav":11.3403,"day_change_pct":0.0662},{"nav_date":"2008-06-27","nav":11.3328,"day_change_pct":0.0221},{"nav_date":"2008-06-26","nav":11.3303,"day_change_pct":0.0212},{"nav_date":"2008-06-25","nav":11.3279,"day_change_pct":0.0221},{"nav_date":"2008-06-24","nav":11.3254,"day_change_pct":0.0221},{"nav_date":"2008-06-23","nav":11.3229,"day_change_pct":0.0654},{"nav_date":"2008-06-20","nav":11.3155,"day_change_pct":0.0221},{"nav_date":"2008-06-19","nav":11.313,"day_change_pct":0.0221},{"nav_date":"2008-06-18","nav":11.3105,"day_change_pct":0.0221},{"nav_date":"2008-06-17","nav":11.308,"day_change_pct":0.0221},{"nav_date":"2008-06-16","nav":11.3055,"day_change_pct":0.0655},{"nav_date":"2008-06-13","nav":11.2981,"day_change_pct":0.0212},{"nav_date":"2008-06-12","nav":11.2957,"day_change_pct":0.0221},{"nav_date":"2008-06-11","nav":11.2932,"day_change_pct":0.0221},{"nav_date":"2008-06-10","nav":11.2907,"day_change_pct":0.0221},{"nav_date":"2008-06-09","nav":11.2882,"day_change_pct":0.0647},{"nav_date":"2008-06-06","nav":11.2809,"day_change_pct":0.0497},{"nav_date":"2008-06-05","nav":11.2753,"day_change_pct":0.0222},{"nav_date":"2008-06-04","nav":11.2728,"day_change_pct":0.0213},{"nav_date":"2008-06-03","nav":11.2704,"day_change_pct":0.0222},{"nav_date":"2008-06-02","nav":11.2679,"day_change_pct":0.0657},{"nav_date":"2008-05-30","nav":11.2605,"day_change_pct":0.0213},{"nav_date":"2008-05-29","nav":11.2581,"day_change_pct":0.0222},{"nav_date":"2008-05-28","nav":11.2556,"day_change_pct":0.0213},{"nav_date":"2008-05-27","nav":11.2532,"day_change_pct":0.0222},{"nav_date":"2008-05-26","nav":11.2507,"day_change_pct":0.0649},{"nav_date":"2008-05-23","nav":11.2434,"day_change_pct":0.0222},{"nav_date":"2008-05-22","nav":11.2409,"day_change_pct":0.0214},{"nav_date":"2008-05-21","nav":11.2385,"day_change_pct":0.0222},{"nav_date":"2008-05-20","nav":11.236,"day_change_pct":0.0864},{"nav_date":"2008-05-16","nav":11.2263,"day_change_pct":0.0223},{"nav_date":"2008-05-15","nav":11.2238,"day_change_pct":0.0214},{"nav_date":"2008-05-14","nav":11.2214,"day_change_pct":0.1446},{"nav_date":"2008-05-13","nav":11.2052,"day_change_pct":0.0214},{"nav_date":"2008-05-12","nav":11.2028,"day_change_pct":0.0688},{"nav_date":"2008-05-09","nav":11.1951,"day_change_pct":0.0214},{"nav_date":"2008-05-08","nav":11.1927,"day_change_pct":0.0223},{"nav_date":"2008-05-07","nav":11.1902,"day_change_pct":0.0215},{"nav_date":"2008-05-06","nav":11.1878,"day_change_pct":0.0224},{"nav_date":"2008-05-05","nav":11.1853,"day_change_pct":0.0662},{"nav_date":"2008-05-02","nav":11.1779,"day_change_pct":0.0439},{"nav_date":"2008-04-30","nav":11.173,"day_change_pct":0.0224},{"nav_date":"2008-04-29","nav":11.1705,"day_change_pct":0.0618},{"nav_date":"2008-04-28","nav":11.1636,"day_change_pct":0.0663},{"nav_date":"2008-04-25","nav":11.1562,"day_change_pct":0.0224},{"nav_date":"2008-04-24","nav":11.1537,"day_change_pct":0.0224},{"nav_date":"2008-04-23","nav":11.1512,"day_change_pct":0.0224},{"nav_date":"2008-04-22","nav":11.1487,"day_change_pct":0.0224}],"total":517,"page":1,"page_size":250}