{"fund_details":{"scheme_code":105031,"scheme_name":"Templeton Fixed Horizon Fund - Series I - 13 Months - Retail Plan - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-16","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-05-15","nav":10.0,"day_change_pct":-8.5079},{"nav_date":"2009-05-14","nav":10.9299,"day_change_pct":0.0055},{"nav_date":"2009-05-13","nav":10.9293,"day_change_pct":0.0046},{"nav_date":"2009-05-12","nav":10.9288,"day_change_pct":0.0055},{"nav_date":"2009-05-11","nav":10.9282,"day_change_pct":0.0046},{"nav_date":"2009-05-08","nav":10.9277,"day_change_pct":0.0009},{"nav_date":"2009-05-07","nav":10.9276,"day_change_pct":0.0009},{"nav_date":"2009-05-06","nav":10.9275,"day_change_pct":0.0092},{"nav_date":"2009-05-05","nav":10.9265,"day_change_pct":0.0146},{"nav_date":"2009-05-04","nav":10.9249,"day_change_pct":0.1265},{"nav_date":"2009-04-29","nav":10.9111,"day_change_pct":0.0248},{"nav_date":"2009-04-28","nav":10.9084,"day_change_pct":0.0248},{"nav_date":"2009-04-27","nav":10.9057,"day_change_pct":0.0743},{"nav_date":"2009-04-24","nav":10.8976,"day_change_pct":0.0248},{"nav_date":"2009-04-23","nav":10.8949,"day_change_pct":0.0257},{"nav_date":"2009-04-22","nav":10.8921,"day_change_pct":0.0248},{"nav_date":"2009-04-21","nav":10.8894,"day_change_pct":0.0248},{"nav_date":"2009-04-20","nav":10.8867,"day_change_pct":0.0745},{"nav_date":"2009-04-17","nav":10.8786,"day_change_pct":0.0248},{"nav_date":"2009-04-16","nav":10.8759,"day_change_pct":-0.0037},{"nav_date":"2009-04-15","nav":10.8763,"day_change_pct":0.0469},{"nav_date":"2009-04-13","nav":10.8712,"day_change_pct":0.093},{"nav_date":"2009-04-09","nav":10.8611,"day_change_pct":0.023},{"nav_date":"2009-04-08","nav":10.8586,"day_change_pct":0.0461},{"nav_date":"2009-04-06","nav":10.8536,"day_change_pct":0.0941},{"nav_date":"2009-04-02","nav":10.8434,"day_change_pct":0.0471},{"nav_date":"2009-03-31","nav":10.8383,"day_change_pct":0.024},{"nav_date":"2009-03-30","nav":10.8357,"day_change_pct":0.0942},{"nav_date":"2009-03-26","nav":10.8255,"day_change_pct":0.0231},{"nav_date":"2009-03-25","nav":10.823,"day_change_pct":0.024},{"nav_date":"2009-03-24","nav":10.8204,"day_change_pct":0.0231},{"nav_date":"2009-03-23","nav":10.8179,"day_change_pct":0.0712},{"nav_date":"2009-03-20","nav":10.8102,"day_change_pct":0.0231},{"nav_date":"2009-03-19","nav":10.8077,"day_change_pct":0.0241},{"nav_date":"2009-03-18","nav":10.8051,"day_change_pct":0.0231},{"nav_date":"2009-03-17","nav":10.8026,"day_change_pct":0.0241},{"nav_date":"2009-03-16","nav":10.8,"day_change_pct":0.0639},{"nav_date":"2009-03-13","nav":10.7931,"day_change_pct":0.0195},{"nav_date":"2009-03-12","nav":10.791,"day_change_pct":0.0612},{"nav_date":"2009-03-09","nav":10.7844,"day_change_pct":0.0631},{"nav_date":"2009-03-06","nav":10.7776,"day_change_pct":0.0204},{"nav_date":"2009-03-05","nav":10.7754,"day_change_pct":0.0213},{"nav_date":"2009-03-04","nav":10.7731,"day_change_pct":0.0204},{"nav_date":"2009-03-03","nav":10.7709,"day_change_pct":0.0214},{"nav_date":"2009-03-02","nav":10.7686,"day_change_pct":0.0623},{"nav_date":"2009-02-27","nav":10.7619,"day_change_pct":0.0204},{"nav_date":"2009-02-26","nav":10.7597,"day_change_pct":0.0214},{"nav_date":"2009-02-25","nav":10.7574,"day_change_pct":0.0205},{"nav_date":"2009-02-24","nav":10.7552,"day_change_pct":0.1052},{"nav_date":"2009-02-19","nav":10.7439,"day_change_pct":0.0214},{"nav_date":"2009-02-18","nav":10.7416,"day_change_pct":0.0205},{"nav_date":"2009-02-17","nav":10.7394,"day_change_pct":0.0214},{"nav_date":"2009-02-16","nav":10.7371,"day_change_pct":0.0634},{"nav_date":"2009-02-13","nav":10.7303,"day_change_pct":0.0205},{"nav_date":"2009-02-12","nav":10.7281,"day_change_pct":0.0214},{"nav_date":"2009-02-11","nav":10.7258,"day_change_pct":0.0205},{"nav_date":"2009-02-10","nav":10.7236,"day_change_pct":0.0215},{"nav_date":"2009-02-09","nav":10.7213,"day_change_pct":0.0625},{"nav_date":"2009-02-06","nav":10.7146,"day_change_pct":0.0205},{"nav_date":"2009-02-05","nav":10.7124,"day_change_pct":0.0215},{"nav_date":"2009-02-04","nav":10.7101,"day_change_pct":0.0205},{"nav_date":"2009-02-03","nav":10.7079,"day_change_pct":0.0205},{"nav_date":"2009-02-02","nav":10.7057,"day_change_pct":0.0626},{"nav_date":"2009-01-30","nav":10.699,"day_change_pct":0.0206},{"nav_date":"2009-01-29","nav":10.6968,"day_change_pct":0.0206},{"nav_date":"2009-01-28","nav":10.6946,"day_change_pct":0.0215},{"nav_date":"2009-01-27","nav":10.6923,"day_change_pct":0.0833},{"nav_date":"2009-01-23","nav":10.6834,"day_change_pct":0.0206},{"nav_date":"2009-01-22","nav":10.6812,"day_change_pct":0.0215},{"nav_date":"2009-01-21","nav":10.6789,"day_change_pct":0.0206},{"nav_date":"2009-01-20","nav":10.6767,"day_change_pct":0.0206},{"nav_date":"2009-01-19","nav":10.6745,"day_change_pct":0.0619},{"nav_date":"2009-01-16","nav":10.6679,"day_change_pct":0.0206},{"nav_date":"2009-01-15","nav":10.6657,"day_change_pct":0.0216},{"nav_date":"2009-01-14","nav":10.6634,"day_change_pct":0.0206},{"nav_date":"2009-01-13","nav":10.6612,"day_change_pct":0.0206},{"nav_date":"2009-01-12","nav":10.659,"day_change_pct":0.0347},{"nav_date":"2009-01-09","nav":10.6553,"day_change_pct":0.5976},{"nav_date":"2009-01-07","nav":10.592,"day_change_pct":0.0246},{"nav_date":"2009-01-06","nav":10.5894,"day_change_pct":0.0255},{"nav_date":"2009-01-05","nav":10.5867,"day_change_pct":0.0747},{"nav_date":"2009-01-02","nav":10.5788,"day_change_pct":0.0246},{"nav_date":"2009-01-01","nav":10.5762,"day_change_pct":0.0255},{"nav_date":"2008-12-31","nav":10.5735,"day_change_pct":0.0246},{"nav_date":"2008-12-30","nav":10.5709,"day_change_pct":0.0255},{"nav_date":"2008-12-29","nav":10.5682,"day_change_pct":0.0748},{"nav_date":"2008-12-26","nav":10.5603,"day_change_pct":0.0502},{"nav_date":"2008-12-24","nav":10.555,"day_change_pct":0.0246},{"nav_date":"2008-12-23","nav":10.5524,"day_change_pct":0.0246},{"nav_date":"2008-12-22","nav":10.5498,"day_change_pct":0.0749},{"nav_date":"2008-12-19","nav":10.5419,"day_change_pct":0.0247},{"nav_date":"2008-12-18","nav":10.5393,"day_change_pct":0.0247},{"nav_date":"2008-12-17","nav":10.5367,"day_change_pct":0.0256},{"nav_date":"2008-12-16","nav":10.534,"day_change_pct":0.0247},{"nav_date":"2008-12-15","nav":10.5314,"day_change_pct":0.0741},{"nav_date":"2008-12-12","nav":10.5236,"day_change_pct":0.0257},{"nav_date":"2008-12-11","nav":10.5209,"day_change_pct":0.0247},{"nav_date":"2008-12-10","nav":10.5183,"day_change_pct":0.0495},{"nav_date":"2008-12-08","nav":10.5131,"day_change_pct":0.0742},{"nav_date":"2008-12-05","nav":10.5053,"day_change_pct":0.0248},{"nav_date":"2008-12-04","nav":10.5027,"day_change_pct":0.0248},{"nav_date":"2008-12-03","nav":10.5001,"day_change_pct":0.0248},{"nav_date":"2008-12-02","nav":10.4975,"day_change_pct":0.2588},{"nav_date":"2008-12-01","nav":10.4704,"day_change_pct":0.0812},{"nav_date":"2008-11-28","nav":10.4619,"day_change_pct":0.0536},{"nav_date":"2008-11-26","nav":10.4563,"day_change_pct":0.0277},{"nav_date":"2008-11-25","nav":10.4534,"day_change_pct":0.0268},{"nav_date":"2008-11-24","nav":10.4506,"day_change_pct":0.0814},{"nav_date":"2008-11-21","nav":10.4421,"day_change_pct":0.0268},{"nav_date":"2008-11-20","nav":10.4393,"day_change_pct":0.0268},{"nav_date":"2008-11-19","nav":10.4365,"day_change_pct":0.0268},{"nav_date":"2008-11-18","nav":10.4337,"day_change_pct":-0.5651},{"nav_date":"2008-11-17","nav":10.493,"day_change_pct":0.0648},{"nav_date":"2008-11-14","nav":10.4862,"day_change_pct":0.0439},{"nav_date":"2008-11-12","nav":10.4816,"day_change_pct":0.0219},{"nav_date":"2008-11-11","nav":10.4793,"day_change_pct":0.022},{"nav_date":"2008-11-10","nav":10.477,"day_change_pct":0.0649},{"nav_date":"2008-11-07","nav":10.4702,"day_change_pct":0.022},{"nav_date":"2008-11-06","nav":10.4679,"day_change_pct":0.022},{"nav_date":"2008-11-05","nav":10.4656,"day_change_pct":0.022},{"nav_date":"2008-11-04","nav":10.4633,"day_change_pct":0.022},{"nav_date":"2008-11-03","nav":10.461,"day_change_pct":0.065},{"nav_date":"2008-10-31","nav":10.4542,"day_change_pct":0.044},{"nav_date":"2008-10-29","nav":10.4496,"day_change_pct":0.0431},{"nav_date":"2008-10-27","nav":10.4451,"day_change_pct":0.0651},{"nav_date":"2008-10-24","nav":10.4383,"day_change_pct":0.022},{"nav_date":"2008-10-23","nav":10.436,"day_change_pct":0.0211},{"nav_date":"2008-10-22","nav":10.4338,"day_change_pct":0.0441},{"nav_date":"2008-10-20","nav":10.4292,"day_change_pct":0.0662},{"nav_date":"2008-10-17","nav":10.4223,"day_change_pct":0.0221},{"nav_date":"2008-10-16","nav":10.42,"day_change_pct":0.0211},{"nav_date":"2008-10-15","nav":10.4178,"day_change_pct":0.0221},{"nav_date":"2008-10-14","nav":10.4155,"day_change_pct":0.0221},{"nav_date":"2008-10-13","nav":10.4132,"day_change_pct":0.0644},{"nav_date":"2008-10-10","nav":10.4065,"day_change_pct":0.0442},{"nav_date":"2008-10-08","nav":10.4019,"day_change_pct":0.0212},{"nav_date":"2008-10-07","nav":10.3997,"day_change_pct":0.0212},{"nav_date":"2008-10-06","nav":10.3975,"day_change_pct":0.0654},{"nav_date":"2008-10-03","nav":10.3907,"day_change_pct":0.0433},{"nav_date":"2008-10-01","nav":10.3862,"day_change_pct":0.0433},{"nav_date":"2008-09-29","nav":10.3817,"day_change_pct":0.0646},{"nav_date":"2008-09-26","nav":10.375,"day_change_pct":0.0222},{"nav_date":"2008-09-25","nav":10.3727,"day_change_pct":0.0212},{"nav_date":"2008-09-24","nav":10.3705,"day_change_pct":0.0222},{"nav_date":"2008-09-23","nav":10.3682,"day_change_pct":0.0212},{"nav_date":"2008-09-22","nav":10.366,"day_change_pct":0.0647},{"nav_date":"2008-09-19","nav":10.3593,"day_change_pct":0.0212},{"nav_date":"2008-09-18","nav":10.3571,"day_change_pct":0.0222},{"nav_date":"2008-09-17","nav":10.3548,"day_change_pct":0.0213},{"nav_date":"2008-09-16","nav":10.3526,"day_change_pct":0.0213},{"nav_date":"2008-09-15","nav":10.3504,"day_change_pct":0.0648},{"nav_date":"2008-09-12","nav":10.3437,"day_change_pct":0.0222},{"nav_date":"2008-09-11","nav":10.3414,"day_change_pct":0.0213},{"nav_date":"2008-09-10","nav":10.3392,"day_change_pct":0.0213},{"nav_date":"2008-09-09","nav":10.337,"day_change_pct":0.0213},{"nav_date":"2008-09-08","nav":10.3348,"day_change_pct":0.0649},{"nav_date":"2008-09-05","nav":10.3281,"day_change_pct":0.0213},{"nav_date":"2008-09-04","nav":10.3259,"day_change_pct":0.0426},{"nav_date":"2008-09-02","nav":10.3215,"day_change_pct":0.0223},{"nav_date":"2008-09-01","nav":10.3192,"day_change_pct":0.064},{"nav_date":"2008-08-29","nav":10.3126,"day_change_pct":0.0213},{"nav_date":"2008-08-28","nav":10.3104,"day_change_pct":0.0213},{"nav_date":"2008-08-27","nav":10.3082,"day_change_pct":0.0213},{"nav_date":"2008-08-26","nav":10.306,"day_change_pct":0.0214},{"nav_date":"2008-08-25","nav":10.3038,"day_change_pct":0.0651},{"nav_date":"2008-08-22","nav":10.2971,"day_change_pct":0.0214},{"nav_date":"2008-08-21","nav":10.2949,"day_change_pct":0.0214},{"nav_date":"2008-08-20","nav":10.2927,"day_change_pct":0.0428},{"nav_date":"2008-08-18","nav":10.2883,"day_change_pct":0.0856},{"nav_date":"2008-08-14","nav":10.2795,"day_change_pct":0.0214},{"nav_date":"2008-08-13","nav":10.2773,"day_change_pct":0.0214},{"nav_date":"2008-08-12","nav":10.2751,"day_change_pct":0.0214},{"nav_date":"2008-08-11","nav":10.2729,"day_change_pct":0.0633},{"nav_date":"2008-08-08","nav":10.2664,"day_change_pct":0.0214},{"nav_date":"2008-08-07","nav":10.2642,"day_change_pct":0.0214},{"nav_date":"2008-08-06","nav":10.262,"day_change_pct":0.0214},{"nav_date":"2008-08-05","nav":10.2598,"day_change_pct":0.0214},{"nav_date":"2008-08-04","nav":10.2576,"day_change_pct":0.0634},{"nav_date":"2008-08-01","nav":10.2511,"day_change_pct":0.0215},{"nav_date":"2008-07-31","nav":10.2489,"day_change_pct":0.0215},{"nav_date":"2008-07-30","nav":10.2467,"day_change_pct":0.0215},{"nav_date":"2008-07-29","nav":10.2445,"day_change_pct":0.0215},{"nav_date":"2008-07-28","nav":10.2423,"day_change_pct":0.0635},{"nav_date":"2008-07-25","nav":10.2358,"day_change_pct":0.0215},{"nav_date":"2008-07-24","nav":10.2336,"day_change_pct":0.0215},{"nav_date":"2008-07-23","nav":10.2314,"day_change_pct":0.0205},{"nav_date":"2008-07-22","nav":10.2293,"day_change_pct":0.0215},{"nav_date":"2008-07-21","nav":10.2271,"day_change_pct":0.0636},{"nav_date":"2008-07-18","nav":10.2206,"day_change_pct":0.0215},{"nav_date":"2008-07-17","nav":10.2184,"day_change_pct":0.0215},{"nav_date":"2008-07-16","nav":10.2162,"day_change_pct":0.0206},{"nav_date":"2008-07-15","nav":10.2141,"day_change_pct":0.0215},{"nav_date":"2008-07-14","nav":10.2119,"day_change_pct":0.0637},{"nav_date":"2008-07-11","nav":10.2054,"day_change_pct":0.0206},{"nav_date":"2008-07-10","nav":10.2033,"day_change_pct":0.0216},{"nav_date":"2008-07-09","nav":10.2011,"day_change_pct":0.0216},{"nav_date":"2008-07-08","nav":10.1989,"day_change_pct":0.0206},{"nav_date":"2008-07-07","nav":10.1968,"day_change_pct":0.0638},{"nav_date":"2008-07-04","nav":10.1903,"day_change_pct":0.0206},{"nav_date":"2008-07-03","nav":10.1882,"day_change_pct":0.0216},{"nav_date":"2008-07-02","nav":10.186,"day_change_pct":0.0422},{"nav_date":"2008-06-30","nav":10.1817,"day_change_pct":0.0629},{"nav_date":"2008-06-27","nav":10.1753,"day_change_pct":0.0216},{"nav_date":"2008-06-26","nav":10.1731,"day_change_pct":0.0206},{"nav_date":"2008-06-25","nav":10.171,"day_change_pct":0.0216},{"nav_date":"2008-06-24","nav":10.1688,"day_change_pct":0.0207},{"nav_date":"2008-06-23","nav":10.1667,"day_change_pct":0.064},{"nav_date":"2008-06-20","nav":10.1602,"day_change_pct":0.0207},{"nav_date":"2008-06-19","nav":10.1581,"day_change_pct":0.0217},{"nav_date":"2008-06-18","nav":10.1559,"day_change_pct":0.0207},{"nav_date":"2008-06-17","nav":10.1538,"day_change_pct":0.0207},{"nav_date":"2008-06-16","nav":10.1517,"day_change_pct":0.0631},{"nav_date":"2008-06-13","nav":10.1453,"day_change_pct":0.0217},{"nav_date":"2008-06-12","nav":10.1431,"day_change_pct":0.0207},{"nav_date":"2008-06-11","nav":10.141,"day_change_pct":0.0207},{"nav_date":"2008-06-10","nav":10.1389,"day_change_pct":0.0217},{"nav_date":"2008-06-09","nav":10.1367,"day_change_pct":0.0632},{"nav_date":"2008-06-06","nav":10.1303,"day_change_pct":0.0484},{"nav_date":"2008-06-05","nav":10.1254,"day_change_pct":0.0207},{"nav_date":"2008-06-04","nav":10.1233,"day_change_pct":0.0207},{"nav_date":"2008-06-03","nav":10.1212,"day_change_pct":0.0208},{"nav_date":"2008-06-02","nav":10.1191,"day_change_pct":0.0633},{"nav_date":"2008-05-30","nav":10.1127,"day_change_pct":0.0208},{"nav_date":"2008-05-29","nav":10.1106,"day_change_pct":0.0218},{"nav_date":"2008-05-28","nav":10.1084,"day_change_pct":0.0208},{"nav_date":"2008-05-27","nav":10.1063,"day_change_pct":0.0208},{"nav_date":"2008-05-26","nav":10.1042,"day_change_pct":0.0634},{"nav_date":"2008-05-23","nav":10.0978,"day_change_pct":0.0208},{"nav_date":"2008-05-22","nav":10.0957,"day_change_pct":0.0208},{"nav_date":"2008-05-21","nav":10.0936,"day_change_pct":0.0208},{"nav_date":"2008-05-20","nav":10.0915,"day_change_pct":0.0833},{"nav_date":"2008-05-16","nav":10.0831,"day_change_pct":0.0208},{"nav_date":"2008-05-15","nav":10.081,"day_change_pct":0.0208},{"nav_date":"2008-05-14","nav":10.0789,"day_change_pct":0.1441},{"nav_date":"2008-05-13","nav":10.0644,"day_change_pct":0.0209},{"nav_date":"2008-05-12","nav":10.0623,"day_change_pct":0.0656},{"nav_date":"2008-05-09","nav":10.0557,"day_change_pct":0.0209},{"nav_date":"2008-05-08","nav":10.0536,"day_change_pct":0.0219},{"nav_date":"2008-05-07","nav":10.0514,"day_change_pct":0.0209},{"nav_date":"2008-05-06","nav":10.0493,"day_change_pct":0.0209},{"nav_date":"2008-05-05","nav":10.0472,"day_change_pct":0.0637},{"nav_date":"2008-05-02","nav":10.0408,"day_change_pct":0.0428},{"nav_date":"2008-04-30","nav":10.0365,"day_change_pct":0.0209},{"nav_date":"2008-04-29","nav":10.0344,"day_change_pct":0.0618},{"nav_date":"2008-04-28","nav":10.0282,"day_change_pct":0.0639},{"nav_date":"2008-04-25","nav":10.0218,"day_change_pct":0.021},{"nav_date":"2008-04-24","nav":10.0197,"day_change_pct":0.022},{"nav_date":"2008-04-23","nav":10.0175,"day_change_pct":0.021},{"nav_date":"2008-04-22","nav":10.0154,"day_change_pct":0.022}],"total":517,"page":1,"page_size":250}