{"fund_details":{"scheme_code":105024,"scheme_name":"Invesco India Ultra Short to Short Term Fund - Regular Daily IDCW (Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF205K01HU8","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1785.3672,"day_change_pct":0.012},{"nav_date":"2026-09-16","nav":1785.1534,"day_change_pct":0.0329},{"nav_date":"2026-09-15","nav":1784.5671,"day_change_pct":-0.0292},{"nav_date":"2026-09-11","nav":1785.0877,"day_change_pct":-0.0486},{"nav_date":"2026-09-10","nav":1785.9552,"day_change_pct":-0.0045},{"nav_date":"2026-09-09","nav":1786.0358,"day_change_pct":0.0228},{"nav_date":"2026-09-08","nav":1785.6289,"day_change_pct":0.0092},{"nav_date":"2026-09-07","nav":1785.4654,"day_change_pct":0.0534},{"nav_date":"2026-09-04","nav":1784.5128,"day_change_pct":0.042},{"nav_date":"2026-09-03","nav":1783.7643,"day_change_pct":0.0902},{"nav_date":"2026-09-02","nav":1782.157,"day_change_pct":0.0648},{"nav_date":"2026-09-01","nav":1781.0027,"day_change_pct":0.0241},{"nav_date":"2026-08-31","nav":1780.5736,"day_change_pct":0.0402},{"nav_date":"2026-08-28","nav":1779.8573,"day_change_pct":-0.0049},{"nav_date":"2026-08-27","nav":1779.9454,"day_change_pct":0.0236},{"nav_date":"2026-08-25","nav":1779.5252,"day_change_pct":0.0267},{"nav_date":"2026-08-24","nav":1779.0494,"day_change_pct":0.0452},{"nav_date":"2026-08-21","nav":1778.2463,"day_change_pct":-0.0351},{"nav_date":"2026-08-20","nav":1778.8705,"day_change_pct":-0.0662},{"nav_date":"2026-08-19","nav":1780.0488,"day_change_pct":0.0202},{"nav_date":"2026-08-18","nav":1779.6892,"day_change_pct":-0.0023},{"nav_date":"2026-08-17","nav":1779.731,"day_change_pct":-0.0009},{"nav_date":"2026-08-14","nav":1779.7473,"day_change_pct":0.0231},{"nav_date":"2026-08-13","nav":1779.337,"day_change_pct":0.0232},{"nav_date":"2026-08-12","nav":1778.9242,"day_change_pct":0.0149},{"nav_date":"2026-08-11","nav":1778.6595,"day_change_pct":0.0011},{"nav_date":"2026-08-10","nav":1778.6391,"day_change_pct":0.0689},{"nav_date":"2026-08-07","nav":1777.4151,"day_change_pct":0.017},{"nav_date":"2026-08-06","nav":1777.1136,"day_change_pct":0.0415},{"nav_date":"2026-08-05","nav":1776.3768,"day_change_pct":0.0443},{"nav_date":"2026-08-04","nav":1775.5909,"day_change_pct":0.0256},{"nav_date":"2026-08-03","nav":1775.1356,"day_change_pct":0.0699},{"nav_date":"2026-07-31","nav":1773.896,"day_change_pct":0.0269},{"nav_date":"2026-07-30","nav":1773.4186,"day_change_pct":-0.0085},{"nav_date":"2026-07-29","nav":1773.5701,"day_change_pct":0.0081},{"nav_date":"2026-07-28","nav":1773.4259,"day_change_pct":0.0175},{"nav_date":"2026-07-27","nav":1773.1158,"day_change_pct":0.1085},{"nav_date":"2026-07-24","nav":1771.1943,"day_change_pct":0.0212},{"nav_date":"2026-07-23","nav":1770.8188,"day_change_pct":0.0097},{"nav_date":"2026-07-22","nav":1770.6474,"day_change_pct":-0.0145},{"nav_date":"2026-07-21","nav":1770.9049,"day_change_pct":0.0458},{"nav_date":"2026-07-20","nav":1770.0934,"day_change_pct":0.002},{"nav_date":"2026-07-17","nav":1770.0582,"day_change_pct":0.0343},{"nav_date":"2026-07-16","nav":1769.4519,"day_change_pct":0.0498},{"nav_date":"2026-07-15","nav":1768.5716,"day_change_pct":0.0173},{"nav_date":"2026-07-14","nav":1768.2657,"day_change_pct":-0.0935},{"nav_date":"2026-07-13","nav":1769.9207,"day_change_pct":0.0234},{"nav_date":"2026-07-10","nav":1769.5071,"day_change_pct":0.0348},{"nav_date":"2026-07-09","nav":1768.8922,"day_change_pct":0.0414},{"nav_date":"2026-07-08","nav":1768.1607,"day_change_pct":-0.1016},{"nav_date":"2026-07-07","nav":1769.9584,"day_change_pct":-0.0445},{"nav_date":"2026-07-06","nav":1770.7469,"day_change_pct":0.0202},{"nav_date":"2026-07-03","nav":1770.3894,"day_change_pct":0.0176},{"nav_date":"2026-07-02","nav":1770.0786,"day_change_pct":0.0623},{"nav_date":"2026-07-01","nav":1768.9758,"day_change_pct":0.0557},{"nav_date":"2026-06-30","nav":1767.9909,"day_change_pct":0.0589},{"nav_date":"2026-06-29","nav":1766.951,"day_change_pct":0.116},{"nav_date":"2026-06-25","nav":1764.9044,"day_change_pct":0.0823},{"nav_date":"2026-06-24","nav":1763.4528,"day_change_pct":0.061},{"nav_date":"2026-06-23","nav":1762.3777,"day_change_pct":0.0118},{"nav_date":"2026-06-22","nav":1762.1701,"day_change_pct":0.0521},{"nav_date":"2026-06-19","nav":1761.2527,"day_change_pct":0.0074},{"nav_date":"2026-06-18","nav":1761.1231,"day_change_pct":0.0403},{"nav_date":"2026-06-17","nav":1760.4137,"day_change_pct":-0.0069},{"nav_date":"2026-06-16","nav":1760.5346,"day_change_pct":0.0451},{"nav_date":"2026-06-15","nav":1759.741,"day_change_pct":0.0841},{"nav_date":"2026-06-12","nav":1758.2626,"day_change_pct":0.0452},{"nav_date":"2026-06-11","nav":1757.468,"day_change_pct":-0.0446},{"nav_date":"2026-06-10","nav":1758.253,"day_change_pct":0.0202},{"nav_date":"2026-06-09","nav":1757.8982,"day_change_pct":0.1264},{"nav_date":"2026-06-08","nav":1755.679,"day_change_pct":0.1053},{"nav_date":"2026-06-05","nav":1753.8321,"day_change_pct":0.1386},{"nav_date":"2026-06-04","nav":1751.4041,"day_change_pct":0.0255},{"nav_date":"2026-06-03","nav":1750.9571,"day_change_pct":0.0084},{"nav_date":"2026-06-02","nav":1750.8098,"day_change_pct":0.0338},{"nav_date":"2026-06-01","nav":1750.2175,"day_change_pct":0.0617},{"nav_date":"2026-05-29","nav":1749.1375,"day_change_pct":0.0701},{"nav_date":"2026-05-27","nav":1747.9125,"day_change_pct":0.0346},{"nav_date":"2026-05-26","nav":1747.3078,"day_change_pct":-0.0059},{"nav_date":"2026-05-25","nav":1747.4103,"day_change_pct":0.0627},{"nav_date":"2026-05-22","nav":1746.3158,"day_change_pct":0.0112},{"nav_date":"2026-05-21","nav":1746.1202,"day_change_pct":-0.0888},{"nav_date":"2026-05-20","nav":1747.6728,"day_change_pct":-0.0359},{"nav_date":"2026-05-19","nav":1748.3006,"day_change_pct":0.0319},{"nav_date":"2026-05-18","nav":1747.7433,"day_change_pct":-0.0459},{"nav_date":"2026-05-15","nav":1748.546,"day_change_pct":-0.0271},{"nav_date":"2026-05-14","nav":1749.0192,"day_change_pct":-0.0178},{"nav_date":"2026-05-13","nav":1749.3311,"day_change_pct":-0.0123},{"nav_date":"2026-05-12","nav":1749.5456,"day_change_pct":-0.0234},{"nav_date":"2026-05-11","nav":1749.9558,"day_change_pct":0.0017},{"nav_date":"2026-05-08","nav":1749.9257,"day_change_pct":0.0095},{"nav_date":"2026-05-07","nav":1749.7587,"day_change_pct":0.0242},{"nav_date":"2026-05-06","nav":1749.3352,"day_change_pct":0.0509},{"nav_date":"2026-05-05","nav":1748.4458,"day_change_pct":0.0031},{"nav_date":"2026-05-04","nav":1748.3923,"day_change_pct":0.0806},{"nav_date":"2026-04-30","nav":1746.985,"day_change_pct":-0.0292},{"nav_date":"2026-04-29","nav":1747.4959,"day_change_pct":-0.0231},{"nav_date":"2026-04-28","nav":1747.8992,"day_change_pct":0.0066},{"nav_date":"2026-04-27","nav":1747.7846,"day_change_pct":0.025},{"nav_date":"2026-04-24","nav":1747.3483,"day_change_pct":-0.0034},{"nav_date":"2026-04-23","nav":1747.4076,"day_change_pct":-0.0425},{"nav_date":"2026-04-22","nav":1748.1502,"day_change_pct":0.0123},{"nav_date":"2026-04-21","nav":1747.9357,"day_change_pct":0.0034},{"nav_date":"2026-04-20","nav":1747.877,"day_change_pct":0.0356},{"nav_date":"2026-04-17","nav":1747.2555,"day_change_pct":0.0145},{"nav_date":"2026-04-16","nav":1747.0017,"day_change_pct":0.0335},{"nav_date":"2026-04-15","nav":1746.4158,"day_change_pct":0.0982},{"nav_date":"2026-04-13","nav":1744.702,"day_change_pct":0.034},{"nav_date":"2026-04-10","nav":1744.1085,"day_change_pct":0.0475},{"nav_date":"2026-04-09","nav":1743.2804,"day_change_pct":0.0968},{"nav_date":"2026-04-08","nav":1741.5942,"day_change_pct":0.163},{"nav_date":"2026-04-07","nav":1738.7596,"day_change_pct":0.0457},{"nav_date":"2026-04-06","nav":1737.965,"day_change_pct":0.0367},{"nav_date":"2026-04-02","nav":1737.3277,"day_change_pct":-0.0061},{"nav_date":"2026-03-31","nav":1737.434,"day_change_pct":0.0173},{"nav_date":"2026-03-30","nav":1737.1342,"day_change_pct":0.0746},{"nav_date":"2026-03-27","nav":1735.839,"day_change_pct":0.0397},{"nav_date":"2026-03-25","nav":1735.1504,"day_change_pct":0.0194},{"nav_date":"2026-03-24","nav":1734.814,"day_change_pct":-0.0136},{"nav_date":"2026-03-23","nav":1735.0503,"day_change_pct":-0.0731},{"nav_date":"2026-03-20","nav":1736.3192,"day_change_pct":-0.0088},{"nav_date":"2026-03-18","nav":1736.4724,"day_change_pct":0.067},{"nav_date":"2026-03-17","nav":1735.3092,"day_change_pct":0.0323},{"nav_date":"2026-03-16","nav":1734.7481,"day_change_pct":0.0216},{"nav_date":"2026-03-13","nav":1734.3739,"day_change_pct":-0.0414},{"nav_date":"2026-03-12","nav":1735.0922,"day_change_pct":-0.0381},{"nav_date":"2026-03-11","nav":1735.7534,"day_change_pct":0.0232},{"nav_date":"2026-03-10","nav":1735.3512,"day_change_pct":0.0357},{"nav_date":"2026-03-09","nav":1734.7317,"day_change_pct":-0.0315},{"nav_date":"2026-03-06","nav":1735.2791,"day_change_pct":0.0107},{"nav_date":"2026-03-05","nav":1735.0937,"day_change_pct":0.0331},{"nav_date":"2026-03-04","nav":1734.5191,"day_change_pct":-0.0207},{"nav_date":"2026-03-02","nav":1734.8781,"day_change_pct":0.0258},{"nav_date":"2026-02-27","nav":1734.4299,"day_change_pct":0.0183},{"nav_date":"2026-02-26","nav":1734.1119,"day_change_pct":0.02},{"nav_date":"2026-02-25","nav":1733.7657,"day_change_pct":0.0238},{"nav_date":"2026-02-24","nav":1733.3523,"day_change_pct":0.0185},{"nav_date":"2026-02-23","nav":1733.0323,"day_change_pct":0.0376},{"nav_date":"2026-02-20","nav":1732.3809,"day_change_pct":0.0175},{"nav_date":"2026-02-18","nav":1732.0773,"day_change_pct":-0.0102},{"nav_date":"2026-02-17","nav":1732.2541,"day_change_pct":0.003},{"nav_date":"2026-02-16","nav":1732.2017,"day_change_pct":0.0388},{"nav_date":"2026-02-13","nav":1731.5292,"day_change_pct":0.0588},{"nav_date":"2026-02-12","nav":1730.5116,"day_change_pct":0.0509},{"nav_date":"2026-02-11","nav":1729.6314,"day_change_pct":0.0386},{"nav_date":"2026-02-10","nav":1728.9637,"day_change_pct":0.0267},{"nav_date":"2026-02-09","nav":1728.502,"day_change_pct":0.0316},{"nav_date":"2026-02-06","nav":1727.9563,"day_change_pct":-0.0383},{"nav_date":"2026-02-05","nav":1728.6184,"day_change_pct":0.0429},{"nav_date":"2026-02-04","nav":1727.8779,"day_change_pct":0.0552},{"nav_date":"2026-02-03","nav":1726.925,"day_change_pct":0.0645},{"nav_date":"2026-02-02","nav":1725.8118,"day_change_pct":0.0372},{"nav_date":"2026-01-30","nav":1725.1703,"day_change_pct":0.0442},{"nav_date":"2026-01-29","nav":1724.4076,"day_change_pct":0.0029},{"nav_date":"2026-01-28","nav":1724.3577,"day_change_pct":-0.0085},{"nav_date":"2026-01-27","nav":1724.5049,"day_change_pct":0.0459},{"nav_date":"2026-01-23","nav":1723.7133,"day_change_pct":0.0065},{"nav_date":"2026-01-22","nav":1723.6012,"day_change_pct":0.0592},{"nav_date":"2026-01-21","nav":1722.5807,"day_change_pct":0.0035},{"nav_date":"2026-01-20","nav":1722.5204,"day_change_pct":-0.0125},{"nav_date":"2026-01-19","nav":1722.7364,"day_change_pct":0.0084},{"nav_date":"2026-01-16","nav":1722.5921,"day_change_pct":-0.0174},{"nav_date":"2026-01-14","nav":1722.8926,"day_change_pct":-0.0223},{"nav_date":"2026-01-13","nav":1723.2769,"day_change_pct":-0.0368},{"nav_date":"2026-01-12","nav":1723.911,"day_change_pct":0.0424},{"nav_date":"2026-01-09","nav":1723.1797,"day_change_pct":0.0051},{"nav_date":"2026-01-08","nav":1723.091,"day_change_pct":-0.004},{"nav_date":"2026-01-07","nav":1723.1601,"day_change_pct":-0.0185},{"nav_date":"2026-01-06","nav":1723.4792,"day_change_pct":0.0075},{"nav_date":"2026-01-05","nav":1723.3492,"day_change_pct":0.0116},{"nav_date":"2026-01-02","nav":1723.1489,"day_change_pct":0.0177},{"nav_date":"2026-01-01","nav":1722.8434,"day_change_pct":0.0238},{"nav_date":"2025-12-31","nav":1722.4341,"day_change_pct":0.0353},{"nav_date":"2025-12-30","nav":1721.8259,"day_change_pct":-0.0024},{"nav_date":"2025-12-29","nav":1721.8666,"day_change_pct":0.031},{"nav_date":"2025-12-26","nav":1721.3325,"day_change_pct":0.044},{"nav_date":"2025-12-24","nav":1720.575,"day_change_pct":0.0717},{"nav_date":"2025-12-23","nav":1719.3421,"day_change_pct":-0.0076},{"nav_date":"2025-12-22","nav":1719.4727,"day_change_pct":0.0246},{"nav_date":"2025-12-19","nav":1719.0496,"day_change_pct":0.0133},{"nav_date":"2025-12-18","nav":1718.8202,"day_change_pct":0.0222},{"nav_date":"2025-12-17","nav":1718.4393,"day_change_pct":0.0074},{"nav_date":"2025-12-16","nav":1718.3129,"day_change_pct":-0.0009},{"nav_date":"2025-12-15","nav":1718.329,"day_change_pct":0.019},{"nav_date":"2025-12-12","nav":1718.002,"day_change_pct":0.0074},{"nav_date":"2025-12-11","nav":1717.8746,"day_change_pct":-0.0084},{"nav_date":"2025-12-10","nav":1718.0197,"day_change_pct":-0.0202},{"nav_date":"2025-12-09","nav":1718.367,"day_change_pct":-0.0288},{"nav_date":"2025-12-08","nav":1718.8623,"day_change_pct":0.0342},{"nav_date":"2025-12-05","nav":1718.2749,"day_change_pct":0.0373},{"nav_date":"2025-12-04","nav":1717.6344,"day_change_pct":0.0086},{"nav_date":"2025-12-03","nav":1717.4867,"day_change_pct":0.0078},{"nav_date":"2025-12-02","nav":1717.3535,"day_change_pct":0.0196},{"nav_date":"2025-12-01","nav":1717.0174,"day_change_pct":0.0151},{"nav_date":"2025-11-28","nav":1716.7578,"day_change_pct":0.0126},{"nav_date":"2025-11-27","nav":1716.541,"day_change_pct":0.0165},{"nav_date":"2025-11-26","nav":1716.2575,"day_change_pct":0.0298},{"nav_date":"2025-11-25","nav":1715.7454,"day_change_pct":0.0292},{"nav_date":"2025-11-24","nav":1715.2445,"day_change_pct":0.0396},{"nav_date":"2025-11-21","nav":1714.5649,"day_change_pct":0.0089},{"nav_date":"2025-11-20","nav":1714.4122,"day_change_pct":0.0061},{"nav_date":"2025-11-19","nav":1714.3078,"day_change_pct":0.0211},{"nav_date":"2025-11-18","nav":1713.9459,"day_change_pct":0.0185},{"nav_date":"2025-11-17","nav":1713.6295,"day_change_pct":0.0443},{"nav_date":"2025-11-14","nav":1712.871,"day_change_pct":0.004},{"nav_date":"2025-11-13","nav":1712.8023,"day_change_pct":0.0094},{"nav_date":"2025-11-12","nav":1712.6413,"day_change_pct":0.0116},{"nav_date":"2025-11-11","nav":1712.4434,"day_change_pct":0.0365},{"nav_date":"2025-11-10","nav":1711.8194,"day_change_pct":0.0567},{"nav_date":"2025-11-07","nav":1710.8499,"day_change_pct":0.0116},{"nav_date":"2025-11-06","nav":1710.6518,"day_change_pct":0.0267},{"nav_date":"2025-11-04","nav":1710.1945,"day_change_pct":0.0189},{"nav_date":"2025-11-03","nav":1709.8721,"day_change_pct":0.0504},{"nav_date":"2025-10-31","nav":1709.0109,"day_change_pct":0.015},{"nav_date":"2025-10-30","nav":1708.7552,"day_change_pct":0.0158},{"nav_date":"2025-10-29","nav":1708.4847,"day_change_pct":0.0097},{"nav_date":"2025-10-28","nav":1708.3194,"day_change_pct":0.0172},{"nav_date":"2025-10-27","nav":1708.0261,"day_change_pct":0.0455},{"nav_date":"2025-10-24","nav":1707.2485,"day_change_pct":0.0069},{"nav_date":"2025-10-23","nav":1707.1299,"day_change_pct":0.0299},{"nav_date":"2025-10-20","nav":1706.6196,"day_change_pct":0.0384},{"nav_date":"2025-10-17","nav":1705.9643,"day_change_pct":0.0194},{"nav_date":"2025-10-16","nav":1705.6337,"day_change_pct":0.008},{"nav_date":"2025-10-15","nav":1705.498,"day_change_pct":0.0245},{"nav_date":"2025-10-14","nav":1705.0796,"day_change_pct":0.0157},{"nav_date":"2025-10-13","nav":1704.8121,"day_change_pct":0.0385},{"nav_date":"2025-10-10","nav":1704.1552,"day_change_pct":0.0093},{"nav_date":"2025-10-09","nav":1703.9973,"day_change_pct":0.0048},{"nav_date":"2025-10-08","nav":1703.9155,"day_change_pct":0.012},{"nav_date":"2025-10-07","nav":1703.7117,"day_change_pct":0.0186},{"nav_date":"2025-10-06","nav":1703.3952,"day_change_pct":0.0521},{"nav_date":"2025-10-03","nav":1702.5082,"day_change_pct":0.0659},{"nav_date":"2025-10-01","nav":1701.3869,"day_change_pct":0.031},{"nav_date":"2025-09-30","nav":1700.8594,"day_change_pct":0.0346},{"nav_date":"2025-09-29","nav":1700.2715,"day_change_pct":0.0431},{"nav_date":"2025-09-26","nav":1699.539,"day_change_pct":0.0117},{"nav_date":"2025-09-25","nav":1699.3406,"day_change_pct":0.0005},{"nav_date":"2025-09-24","nav":1699.3324,"day_change_pct":0.0204},{"nav_date":"2025-09-23","nav":1698.9859,"day_change_pct":0.0191},{"nav_date":"2025-09-22","nav":1698.6616,"day_change_pct":0.0482},{"nav_date":"2025-09-19","nav":1697.8425,"day_change_pct":0.0146},{"nav_date":"2025-09-18","nav":1697.5941,"day_change_pct":0.0208},{"nav_date":"2025-09-17","nav":1697.2412,"day_change_pct":0.0275},{"nav_date":"2025-09-16","nav":1696.7739,"day_change_pct":0.0335},{"nav_date":"2025-09-15","nav":1696.2049,"day_change_pct":0.0207},{"nav_date":"2025-09-12","nav":1695.8545,"day_change_pct":-0.0017},{"nav_date":"2025-09-11","nav":1695.8825,"day_change_pct":0.0164},{"nav_date":"2025-09-10","nav":1695.6041,"day_change_pct":0.0146},{"nav_date":"2025-09-09","nav":1695.3572,"day_change_pct":0.0529},{"nav_date":"2025-09-05","nav":1694.4615,"day_change_pct":0.0152}],"total":4709,"page":1,"page_size":250}