{"fund_details":{"scheme_code":105023,"scheme_name":"DBS Chola Fixed Maturity Plan - Series 6 (Quarterly Plan - III) - Cumulative","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-31","nav":10.2724,"day_change_pct":0.0224},{"nav_date":"2007-05-30","nav":10.2701,"day_change_pct":0.0263},{"nav_date":"2007-05-29","nav":10.2674,"day_change_pct":0.0283},{"nav_date":"2007-05-28","nav":10.2645,"day_change_pct":0.0858},{"nav_date":"2007-05-25","nav":10.2557,"day_change_pct":0.0283},{"nav_date":"2007-05-24","nav":10.2528,"day_change_pct":0.0283},{"nav_date":"2007-05-23","nav":10.2499,"day_change_pct":0.0283},{"nav_date":"2007-05-22","nav":10.247,"day_change_pct":0.0283},{"nav_date":"2007-05-21","nav":10.2441,"day_change_pct":0.086},{"nav_date":"2007-05-18","nav":10.2353,"day_change_pct":0.0283},{"nav_date":"2007-05-17","nav":10.2324,"day_change_pct":0.0283},{"nav_date":"2007-05-16","nav":10.2295,"day_change_pct":0.0284},{"nav_date":"2007-05-15","nav":10.2266,"day_change_pct":0.0284},{"nav_date":"2007-05-14","nav":10.2237,"day_change_pct":0.0861},{"nav_date":"2007-05-11","nav":10.2149,"day_change_pct":0.0284},{"nav_date":"2007-05-10","nav":10.212,"day_change_pct":0.0284},{"nav_date":"2007-05-09","nav":10.2091,"day_change_pct":0.0284},{"nav_date":"2007-05-08","nav":10.2062,"day_change_pct":0.0294},{"nav_date":"2007-05-07","nav":10.2032,"day_change_pct":0.0853},{"nav_date":"2007-05-04","nav":10.1945,"day_change_pct":0.0285},{"nav_date":"2007-05-03","nav":10.1916,"day_change_pct":0.0864},{"nav_date":"2007-04-30","nav":10.1828,"day_change_pct":0.0855},{"nav_date":"2007-04-27","nav":10.1741,"day_change_pct":0.0285},{"nav_date":"2007-04-26","nav":10.1712,"day_change_pct":0.0295},{"nav_date":"2007-04-25","nav":10.1682,"day_change_pct":0.0285},{"nav_date":"2007-04-24","nav":10.1653,"day_change_pct":0.0285},{"nav_date":"2007-04-23","nav":10.1624,"day_change_pct":0.0867},{"nav_date":"2007-04-20","nav":10.1536,"day_change_pct":0.0286},{"nav_date":"2007-04-19","nav":10.1507,"day_change_pct":0.0286},{"nav_date":"2007-04-18","nav":10.1478,"day_change_pct":0.0286},{"nav_date":"2007-04-17","nav":10.1449,"day_change_pct":0.0286},{"nav_date":"2007-04-16","nav":10.142,"day_change_pct":0.0868},{"nav_date":"2007-04-13","nav":10.1332,"day_change_pct":0.0286},{"nav_date":"2007-04-12","nav":10.1303,"day_change_pct":0.0286},{"nav_date":"2007-04-11","nav":10.1274,"day_change_pct":0.0286},{"nav_date":"2007-04-10","nav":10.1245,"day_change_pct":0.0296},{"nav_date":"2007-04-09","nav":10.1215,"day_change_pct":0.1147},{"nav_date":"2007-04-05","nav":10.1099,"day_change_pct":0.0297},{"nav_date":"2007-04-04","nav":10.1069,"day_change_pct":0.0287},{"nav_date":"2007-04-03","nav":10.104,"day_change_pct":0.0287},{"nav_date":"2007-04-02","nav":10.1011,"day_change_pct":0.0862},{"nav_date":"2007-03-30","nav":10.0924,"day_change_pct":0.0287},{"nav_date":"2007-03-29","nav":10.0895,"day_change_pct":0.0288},{"nav_date":"2007-03-28","nav":10.0866,"day_change_pct":0.0575},{"nav_date":"2007-03-26","nav":10.0808,"day_change_pct":0.0864},{"nav_date":"2007-03-23","nav":10.0721,"day_change_pct":0.0298},{"nav_date":"2007-03-22","nav":10.0691,"day_change_pct":0.0288},{"nav_date":"2007-03-21","nav":10.0662,"day_change_pct":0.0288},{"nav_date":"2007-03-20","nav":10.0633,"day_change_pct":0.0288},{"nav_date":"2007-03-19","nav":10.0604,"day_change_pct":0.0866},{"nav_date":"2007-03-16","nav":10.0517,"day_change_pct":0.0289},{"nav_date":"2007-03-15","nav":10.0488,"day_change_pct":0.0289},{"nav_date":"2007-03-14","nav":10.0459,"day_change_pct":0.0299},{"nav_date":"2007-03-13","nav":10.0429,"day_change_pct":0.0289},{"nav_date":"2007-03-12","nav":10.04,"day_change_pct":0.0867},{"nav_date":"2007-03-09","nav":10.0313,"day_change_pct":0.0289},{"nav_date":"2007-03-08","nav":10.0284,"day_change_pct":0.0289},{"nav_date":"2007-03-07","nav":10.0255,"day_change_pct":0.0289},{"nav_date":"2007-03-06","nav":10.0226,"day_change_pct":null}],"total":59,"page":1,"page_size":250}