{"fund_details":{"scheme_code":105015,"scheme_name":"KOTAK Wealth Builder Series I - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-03-02","nav":11.8982,"day_change_pct":0.0311},{"nav_date":"2010-02-26","nav":11.8945,"day_change_pct":0.005},{"nav_date":"2010-02-25","nav":11.8939,"day_change_pct":-0.0185},{"nav_date":"2010-02-24","nav":11.8961,"day_change_pct":-0.0151},{"nav_date":"2010-02-23","nav":11.8979,"day_change_pct":0.0059},{"nav_date":"2010-02-22","nav":11.8972,"day_change_pct":-0.0109},{"nav_date":"2010-02-19","nav":11.8985,"day_change_pct":0.0454},{"nav_date":"2010-02-18","nav":11.8931,"day_change_pct":0.0092},{"nav_date":"2010-02-17","nav":11.892,"day_change_pct":-0.1461},{"nav_date":"2010-02-16","nav":11.9094,"day_change_pct":-0.2446},{"nav_date":"2010-02-15","nav":11.9386,"day_change_pct":0.0645},{"nav_date":"2010-02-11","nav":11.9309,"day_change_pct":-0.2783},{"nav_date":"2010-02-10","nav":11.9642,"day_change_pct":0.1163},{"nav_date":"2010-02-09","nav":11.9503,"day_change_pct":-0.1012},{"nav_date":"2010-02-08","nav":11.9624,"day_change_pct":-0.2027},{"nav_date":"2010-02-05","nav":11.9867,"day_change_pct":0.2559},{"nav_date":"2010-02-04","nav":11.9561,"day_change_pct":0.1206},{"nav_date":"2010-02-03","nav":11.9417,"day_change_pct":-0.1555},{"nav_date":"2010-02-02","nav":11.9603,"day_change_pct":0.1105},{"nav_date":"2010-02-01","nav":11.9471,"day_change_pct":-0.0703},{"nav_date":"2010-01-29","nav":11.9555,"day_change_pct":0.0067},{"nav_date":"2010-01-28","nav":11.9547,"day_change_pct":-0.066},{"nav_date":"2010-01-27","nav":11.9626,"day_change_pct":0.6131},{"nav_date":"2010-01-25","nav":11.8897,"day_change_pct":0.0421},{"nav_date":"2010-01-22","nav":11.8847,"day_change_pct":0.1028},{"nav_date":"2010-01-21","nav":11.8725,"day_change_pct":0.1899},{"nav_date":"2010-01-20","nav":11.85,"day_change_pct":0.0051},{"nav_date":"2010-01-19","nav":11.8494,"day_change_pct":0.0532},{"nav_date":"2010-01-18","nav":11.8431,"day_change_pct":-0.0084},{"nav_date":"2010-01-15","nav":11.8441,"day_change_pct":-0.0608},{"nav_date":"2010-01-14","nav":11.8513,"day_change_pct":0.0135},{"nav_date":"2010-01-13","nav":11.8497,"day_change_pct":0.0371},{"nav_date":"2010-01-12","nav":11.8453,"day_change_pct":-0.0961},{"nav_date":"2010-01-11","nav":11.8567,"day_change_pct":-0.0025},{"nav_date":"2010-01-08","nav":11.857,"day_change_pct":-0.0177},{"nav_date":"2010-01-07","nav":11.8591,"day_change_pct":-0.0228},{"nav_date":"2010-01-06","nav":11.8618,"day_change_pct":0.0126},{"nav_date":"2010-01-05","nav":11.8603,"day_change_pct":0.0388},{"nav_date":"2010-01-04","nav":11.8557,"day_change_pct":0.0422},{"nav_date":"2009-12-31","nav":11.8507,"day_change_pct":-0.0986},{"nav_date":"2009-12-30","nav":11.8624,"day_change_pct":0.0143},{"nav_date":"2009-12-29","nav":11.8607,"day_change_pct":-0.0489},{"nav_date":"2009-12-24","nav":11.8665,"day_change_pct":0.0008},{"nav_date":"2009-12-23","nav":11.8664,"day_change_pct":-0.2958},{"nav_date":"2009-12-22","nav":11.9016,"day_change_pct":-0.1627},{"nav_date":"2009-12-21","nav":11.921,"day_change_pct":0.0756},{"nav_date":"2009-12-18","nav":11.912,"day_change_pct":0.0563},{"nav_date":"2009-12-17","nav":11.9053,"day_change_pct":0.0084},{"nav_date":"2009-12-16","nav":11.9043,"day_change_pct":-0.0227},{"nav_date":"2009-12-15","nav":11.907,"day_change_pct":0.0832},{"nav_date":"2009-12-14","nav":11.8971,"day_change_pct":0.0177},{"nav_date":"2009-12-11","nav":11.895,"day_change_pct":-0.0471},{"nav_date":"2009-12-10","nav":11.9006,"day_change_pct":0.0269},{"nav_date":"2009-12-09","nav":11.8974,"day_change_pct":-0.1024},{"nav_date":"2009-12-08","nav":11.9096,"day_change_pct":0.2584},{"nav_date":"2009-12-07","nav":11.8789,"day_change_pct":-0.116},{"nav_date":"2009-12-04","nav":11.8927,"day_change_pct":-0.0193},{"nav_date":"2009-12-03","nav":11.895,"day_change_pct":0.0286},{"nav_date":"2009-12-02","nav":11.8916,"day_change_pct":-0.0151},{"nav_date":"2009-12-01","nav":11.8934,"day_change_pct":0.1423},{"nav_date":"2009-11-30","nav":11.8765,"day_change_pct":0.075},{"nav_date":"2009-11-27","nav":11.8676,"day_change_pct":0.0126},{"nav_date":"2009-11-26","nav":11.8661,"day_change_pct":-0.2388},{"nav_date":"2009-11-25","nav":11.8945,"day_change_pct":0.0395},{"nav_date":"2009-11-24","nav":11.8898,"day_change_pct":-0.0815},{"nav_date":"2009-11-23","nav":11.8995,"day_change_pct":0.0959},{"nav_date":"2009-11-20","nav":11.8881,"day_change_pct":0.0631},{"nav_date":"2009-11-19","nav":11.8806,"day_change_pct":-0.0421},{"nav_date":"2009-11-18","nav":11.8856,"day_change_pct":-0.0034},{"nav_date":"2009-11-17","nav":11.886,"day_change_pct":-0.0042},{"nav_date":"2009-11-16","nav":11.8865,"day_change_pct":0.0446},{"nav_date":"2009-11-13","nav":11.8812,"day_change_pct":-0.0656},{"nav_date":"2009-11-12","nav":11.889,"day_change_pct":0.0623},{"nav_date":"2009-11-11","nav":11.8816,"day_change_pct":-0.1915},{"nav_date":"2009-11-10","nav":11.9044,"day_change_pct":0.0731},{"nav_date":"2009-11-09","nav":11.8957,"day_change_pct":-0.1955},{"nav_date":"2009-11-06","nav":11.919,"day_change_pct":-0.0226},{"nav_date":"2009-11-05","nav":11.9217,"day_change_pct":-0.0612},{"nav_date":"2009-11-04","nav":11.929,"day_change_pct":-0.2283},{"nav_date":"2009-11-03","nav":11.9563,"day_change_pct":0.244},{"nav_date":"2009-10-30","nav":11.9272,"day_change_pct":0.0528},{"nav_date":"2009-10-29","nav":11.9209,"day_change_pct":0.1647},{"nav_date":"2009-10-28","nav":11.9013,"day_change_pct":0.0479},{"nav_date":"2009-10-27","nav":11.8956,"day_change_pct":0.2106},{"nav_date":"2009-10-26","nav":11.8706,"day_change_pct":0.0556},{"nav_date":"2009-10-23","nav":11.864,"day_change_pct":-0.0169},{"nav_date":"2009-10-22","nav":11.866,"day_change_pct":-0.032},{"nav_date":"2009-10-21","nav":11.8698,"day_change_pct":-0.0303},{"nav_date":"2009-10-20","nav":11.8734,"day_change_pct":-0.0076},{"nav_date":"2009-10-16","nav":11.8743,"day_change_pct":-0.0025},{"nav_date":"2009-10-15","nav":11.8746,"day_change_pct":0.0143},{"nav_date":"2009-10-14","nav":11.8729,"day_change_pct":-0.016},{"nav_date":"2009-10-12","nav":11.8748,"day_change_pct":-0.0547},{"nav_date":"2009-10-09","nav":11.8813,"day_change_pct":-0.1672},{"nav_date":"2009-10-08","nav":11.9012,"day_change_pct":0.0412},{"nav_date":"2009-10-07","nav":11.8963,"day_change_pct":-0.0848},{"nav_date":"2009-10-06","nav":11.9064,"day_change_pct":0.0429},{"nav_date":"2009-10-05","nav":11.9013,"day_change_pct":-0.0571},{"nav_date":"2009-10-01","nav":11.9081,"day_change_pct":0.0975},{"nav_date":"2009-09-29","nav":11.8965,"day_change_pct":0.0648},{"nav_date":"2009-09-25","nav":11.8888,"day_change_pct":0.0076},{"nav_date":"2009-09-24","nav":11.8879,"day_change_pct":-0.0866},{"nav_date":"2009-09-23","nav":11.8982,"day_change_pct":-0.1276},{"nav_date":"2009-09-22","nav":11.9134,"day_change_pct":0.0874},{"nav_date":"2009-09-18","nav":11.903,"day_change_pct":-0.0042},{"nav_date":"2009-09-17","nav":11.9035,"day_change_pct":0.037},{"nav_date":"2009-09-16","nav":11.8991,"day_change_pct":0.0883},{"nav_date":"2009-09-15","nav":11.8886,"day_change_pct":0.0842},{"nav_date":"2009-09-14","nav":11.8786,"day_change_pct":0.0042},{"nav_date":"2009-09-11","nav":11.8781,"day_change_pct":-0.0152},{"nav_date":"2009-09-10","nav":11.8799,"day_change_pct":0.0025},{"nav_date":"2009-09-09","nav":11.8796,"day_change_pct":-0.0025},{"nav_date":"2009-09-08","nav":11.8799,"day_change_pct":-0.0093},{"nav_date":"2009-09-07","nav":11.881,"day_change_pct":0.0084},{"nav_date":"2009-09-04","nav":11.88,"day_change_pct":0.0809},{"nav_date":"2009-09-03","nav":11.8704,"day_change_pct":-0.027},{"nav_date":"2009-09-02","nav":11.8736,"day_change_pct":-0.0051},{"nav_date":"2009-09-01","nav":11.8742,"day_change_pct":0.016},{"nav_date":"2009-08-31","nav":11.8723,"day_change_pct":-0.0076},{"nav_date":"2009-08-28","nav":11.8732,"day_change_pct":0.0118},{"nav_date":"2009-08-27","nav":11.8718,"day_change_pct":-0.0312},{"nav_date":"2009-08-26","nav":11.8755,"day_change_pct":-0.037},{"nav_date":"2009-08-25","nav":11.8799,"day_change_pct":-0.0295},{"nav_date":"2009-08-24","nav":11.8834,"day_change_pct":-0.2066},{"nav_date":"2009-08-21","nav":11.908,"day_change_pct":-0.1099},{"nav_date":"2009-08-20","nav":11.9211,"day_change_pct":-0.0084},{"nav_date":"2009-08-18","nav":11.9221,"day_change_pct":-0.1265},{"nav_date":"2009-08-17","nav":11.9372,"day_change_pct":0.2469},{"nav_date":"2009-08-14","nav":11.9078,"day_change_pct":-0.1844},{"nav_date":"2009-08-13","nav":11.9298,"day_change_pct":0.339},{"nav_date":"2009-08-12","nav":11.8895,"day_change_pct":-0.0656},{"nav_date":"2009-08-11","nav":11.8973,"day_change_pct":0.0631},{"nav_date":"2009-08-10","nav":11.8898,"day_change_pct":-0.1126},{"nav_date":"2009-08-07","nav":11.9032,"day_change_pct":-0.1518},{"nav_date":"2009-08-06","nav":11.9213,"day_change_pct":-0.2143},{"nav_date":"2009-08-05","nav":11.9469,"day_change_pct":0.0461},{"nav_date":"2009-08-04","nav":11.9414,"day_change_pct":-0.0561},{"nav_date":"2009-08-03","nav":11.9481,"day_change_pct":0.1416},{"nav_date":"2009-07-31","nav":11.9312,"day_change_pct":-0.0017},{"nav_date":"2009-07-30","nav":11.9314,"day_change_pct":0.1024},{"nav_date":"2009-07-29","nav":11.9192,"day_change_pct":-0.2344},{"nav_date":"2009-07-28","nav":11.9472,"day_change_pct":-0.0853},{"nav_date":"2009-07-27","nav":11.9574,"day_change_pct":-0.0468},{"nav_date":"2009-07-24","nav":11.963,"day_change_pct":0.0745},{"nav_date":"2009-07-23","nav":11.9541,"day_change_pct":0.2499},{"nav_date":"2009-07-22","nav":11.9243,"day_change_pct":-0.1148},{"nav_date":"2009-07-21","nav":11.938,"day_change_pct":-0.087},{"nav_date":"2009-07-20","nav":11.9484,"day_change_pct":0.0301},{"nav_date":"2009-07-17","nav":11.9448,"day_change_pct":-0.0536},{"nav_date":"2009-07-16","nav":11.9512,"day_change_pct":0.031},{"nav_date":"2009-07-15","nav":11.9475,"day_change_pct":-0.051},{"nav_date":"2009-07-14","nav":11.9536,"day_change_pct":-0.1145},{"nav_date":"2009-07-13","nav":11.9673,"day_change_pct":0.0418},{"nav_date":"2009-07-10","nav":11.9623,"day_change_pct":-0.0142},{"nav_date":"2009-07-09","nav":11.964,"day_change_pct":-0.0025},{"nav_date":"2009-07-08","nav":11.9643,"day_change_pct":-0.2019},{"nav_date":"2009-07-07","nav":11.9885,"day_change_pct":-0.0142},{"nav_date":"2009-07-06","nav":11.9902,"day_change_pct":-1.0897},{"nav_date":"2009-07-03","nav":12.1223,"day_change_pct":0.2058},{"nav_date":"2009-07-02","nav":12.0974,"day_change_pct":0.1581},{"nav_date":"2009-06-30","nav":12.0783,"day_change_pct":-0.1009},{"nav_date":"2009-06-29","nav":12.0905,"day_change_pct":0.0861},{"nav_date":"2009-06-26","nav":12.0801,"day_change_pct":0.0248},{"nav_date":"2009-06-25","nav":12.0771,"day_change_pct":0.0638},{"nav_date":"2009-06-24","nav":12.0694,"day_change_pct":-0.0778},{"nav_date":"2009-06-23","nav":12.0788,"day_change_pct":-0.024},{"nav_date":"2009-06-22","nav":12.0817,"day_change_pct":0.1202},{"nav_date":"2009-06-19","nav":12.0672,"day_change_pct":-0.0596},{"nav_date":"2009-06-18","nav":12.0744,"day_change_pct":-0.1703},{"nav_date":"2009-06-17","nav":12.095,"day_change_pct":-0.4576},{"nav_date":"2009-06-16","nav":12.1506,"day_change_pct":0.1187},{"nav_date":"2009-06-15","nav":12.1362,"day_change_pct":-0.358},{"nav_date":"2009-06-12","nav":12.1798,"day_change_pct":-0.2318},{"nav_date":"2009-06-11","nav":12.2081,"day_change_pct":-0.1007},{"nav_date":"2009-06-10","nav":12.2204,"day_change_pct":0.4306},{"nav_date":"2009-06-09","nav":12.168,"day_change_pct":0.3257},{"nav_date":"2009-06-08","nav":12.1285,"day_change_pct":-0.44},{"nav_date":"2009-06-05","nav":12.1821,"day_change_pct":0.023},{"nav_date":"2009-06-04","nav":12.1793,"day_change_pct":0.0929},{"nav_date":"2009-06-03","nav":12.168,"day_change_pct":-0.0008},{"nav_date":"2009-06-02","nav":12.1681,"day_change_pct":-0.1256},{"nav_date":"2009-06-01","nav":12.1834,"day_change_pct":0.1175},{"nav_date":"2009-05-29","nav":12.1691,"day_change_pct":-0.0181},{"nav_date":"2009-05-28","nav":12.1713,"day_change_pct":0.0707},{"nav_date":"2009-05-27","nav":12.1627,"day_change_pct":0.2076},{"nav_date":"2009-05-26","nav":12.1375,"day_change_pct":-0.1555},{"nav_date":"2009-05-25","nav":12.1564,"day_change_pct":-0.0485},{"nav_date":"2009-05-22","nav":12.1623,"day_change_pct":-0.0206},{"nav_date":"2009-05-21","nav":12.1648,"day_change_pct":0.0321},{"nav_date":"2009-05-20","nav":12.1609,"day_change_pct":-0.0386},{"nav_date":"2009-05-19","nav":12.1656,"day_change_pct":-0.1108},{"nav_date":"2009-05-15","nav":12.1791,"day_change_pct":0.3866},{"nav_date":"2009-05-14","nav":12.1322,"day_change_pct":-0.2762},{"nav_date":"2009-05-13","nav":12.1658,"day_change_pct":-0.3612},{"nav_date":"2009-05-12","nav":12.2099,"day_change_pct":0.8366},{"nav_date":"2009-05-11","nav":12.1086,"day_change_pct":-0.4243},{"nav_date":"2009-05-08","nav":12.1602,"day_change_pct":-0.3687},{"nav_date":"2009-05-07","nav":12.2052,"day_change_pct":0.2415},{"nav_date":"2009-05-06","nav":12.1758,"day_change_pct":-0.1132},{"nav_date":"2009-05-05","nav":12.1896,"day_change_pct":0.0747},{"nav_date":"2009-05-04","nav":12.1805,"day_change_pct":0.6911},{"nav_date":"2009-04-29","nav":12.0969,"day_change_pct":1.729},{"nav_date":"2009-04-28","nav":11.8913,"day_change_pct":-1.7435},{"nav_date":"2009-04-27","nav":12.1023,"day_change_pct":-0.2686},{"nav_date":"2009-04-24","nav":12.1349,"day_change_pct":0.6945},{"nav_date":"2009-04-23","nav":12.0512,"day_change_pct":1.1321},{"nav_date":"2009-04-22","nav":11.9163,"day_change_pct":-0.5765},{"nav_date":"2009-04-21","nav":11.9854,"day_change_pct":-0.1108},{"nav_date":"2009-04-20","nav":11.9987,"day_change_pct":-0.1581},{"nav_date":"2009-04-17","nav":12.0177,"day_change_pct":-0.0033},{"nav_date":"2009-04-16","nav":12.0181,"day_change_pct":-1.2238},{"nav_date":"2009-04-15","nav":12.167,"day_change_pct":1.1161},{"nav_date":"2009-04-13","nav":12.0327,"day_change_pct":0.3905},{"nav_date":"2009-04-09","nav":11.9859,"day_change_pct":-0.0192},{"nav_date":"2009-04-08","nav":11.9882,"day_change_pct":0.8369},{"nav_date":"2009-04-06","nav":11.8887,"day_change_pct":0.2006},{"nav_date":"2009-04-02","nav":11.8649,"day_change_pct":0.6763},{"nav_date":"2009-03-31","nav":11.7852,"day_change_pct":0.0951},{"nav_date":"2009-03-30","nav":11.774,"day_change_pct":-0.178},{"nav_date":"2009-03-26","nav":11.795,"day_change_pct":0.2371},{"nav_date":"2009-03-25","nav":11.7671,"day_change_pct":0.0893},{"nav_date":"2009-03-24","nav":11.7566,"day_change_pct":-0.0204},{"nav_date":"2009-03-23","nav":11.759,"day_change_pct":0.1763},{"nav_date":"2009-03-20","nav":11.7383,"day_change_pct":-0.0434},{"nav_date":"2009-03-19","nav":11.7434,"day_change_pct":-0.0213},{"nav_date":"2009-03-18","nav":11.7459,"day_change_pct":-0.0944},{"nav_date":"2009-03-17","nav":11.757,"day_change_pct":0.0366},{"nav_date":"2009-03-16","nav":11.7527,"day_change_pct":-0.1589},{"nav_date":"2009-03-13","nav":11.7714,"day_change_pct":-0.5063},{"nav_date":"2009-03-12","nav":11.8313,"day_change_pct":-0.399},{"nav_date":"2009-03-09","nav":11.8787,"day_change_pct":0.3192},{"nav_date":"2009-03-06","nav":11.8409,"day_change_pct":-0.1231},{"nav_date":"2009-03-05","nav":11.8555,"day_change_pct":0.235},{"nav_date":"2009-03-04","nav":11.8277,"day_change_pct":-0.1494},{"nav_date":"2009-03-03","nav":11.8454,"day_change_pct":0.3567},{"nav_date":"2009-03-02","nav":11.8033,"day_change_pct":0.5049},{"nav_date":"2009-02-27","nav":11.744,"day_change_pct":0.046},{"nav_date":"2009-02-26","nav":11.7386,"day_change_pct":0.0},{"nav_date":"2009-02-25","nav":11.7386,"day_change_pct":0.2194},{"nav_date":"2009-02-24","nav":11.7129,"day_change_pct":-0.0665},{"nav_date":"2009-02-19","nav":11.7207,"day_change_pct":0.0102},{"nav_date":"2009-02-18","nav":11.7195,"day_change_pct":0.035},{"nav_date":"2009-02-17","nav":11.7154,"day_change_pct":-0.2206},{"nav_date":"2009-02-16","nav":11.7413,"day_change_pct":-0.5741},{"nav_date":"2009-02-13","nav":11.8091,"day_change_pct":0.1858},{"nav_date":"2009-02-12","nav":11.7872,"day_change_pct":-0.1271},{"nav_date":"2009-02-11","nav":11.8022,"day_change_pct":0.0178},{"nav_date":"2009-02-10","nav":11.8001,"day_change_pct":0.0509},{"nav_date":"2009-02-09","nav":11.7941,"day_change_pct":0.284},{"nav_date":"2009-02-06","nav":11.7607,"day_change_pct":0.1806}],"total":721,"page":1,"page_size":250}