{"fund_details":{"scheme_code":105012,"scheme_name":"Reliance Fixed Horizon Fund-II-Quarterly Plan Series-IV-Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-28","nav":10.0,"day_change_pct":-1.6803},{"nav_date":"2007-05-25","nav":10.1709,"day_change_pct":0.0177},{"nav_date":"2007-05-24","nav":10.1691,"day_change_pct":0.0266},{"nav_date":"2007-05-23","nav":10.1664,"day_change_pct":0.13},{"nav_date":"2007-05-22","nav":10.1532,"day_change_pct":0.0266},{"nav_date":"2007-05-21","nav":10.1505,"day_change_pct":0.0808},{"nav_date":"2007-05-18","nav":10.1423,"day_change_pct":0.0276},{"nav_date":"2007-05-17","nav":10.1395,"day_change_pct":0.0266},{"nav_date":"2007-05-16","nav":10.1368,"day_change_pct":0.0266},{"nav_date":"2007-05-15","nav":10.1341,"day_change_pct":0.0266},{"nav_date":"2007-05-14","nav":10.1314,"day_change_pct":0.081},{"nav_date":"2007-05-11","nav":10.1232,"day_change_pct":0.0267},{"nav_date":"2007-05-10","nav":10.1205,"day_change_pct":0.0267},{"nav_date":"2007-05-09","nav":10.1178,"day_change_pct":0.0267},{"nav_date":"2007-05-08","nav":10.1151,"day_change_pct":0.0277},{"nav_date":"2007-05-07","nav":10.1123,"day_change_pct":0.0802},{"nav_date":"2007-05-04","nav":10.1042,"day_change_pct":0.0267},{"nav_date":"2007-05-03","nav":10.1015,"day_change_pct":0.0803},{"nav_date":"2007-04-30","nav":10.0934,"day_change_pct":0.0803},{"nav_date":"2007-04-27","nav":10.0853,"day_change_pct":0.0268},{"nav_date":"2007-04-26","nav":10.0826,"day_change_pct":0.0268},{"nav_date":"2007-04-25","nav":10.0799,"day_change_pct":0.0268},{"nav_date":"2007-04-24","nav":10.0772,"day_change_pct":0.0268},{"nav_date":"2007-04-23","nav":10.0745,"day_change_pct":0.0795},{"nav_date":"2007-04-20","nav":10.0665,"day_change_pct":0.0268},{"nav_date":"2007-04-19","nav":10.0638,"day_change_pct":0.0268},{"nav_date":"2007-04-18","nav":10.0611,"day_change_pct":0.0268},{"nav_date":"2007-04-17","nav":10.0584,"day_change_pct":0.0269},{"nav_date":"2007-04-16","nav":10.0557,"day_change_pct":0.1514},{"nav_date":"2007-04-13","nav":10.0405,"day_change_pct":0.0279},{"nav_date":"2007-04-12","nav":10.0377,"day_change_pct":0.0269},{"nav_date":"2007-04-11","nav":10.035,"day_change_pct":0.0269},{"nav_date":"2007-04-10","nav":10.0323,"day_change_pct":0.0269},{"nav_date":"2007-04-09","nav":10.0296,"day_change_pct":0.1068},{"nav_date":"2007-04-05","nav":10.0189,"day_change_pct":0.027},{"nav_date":"2007-04-04","nav":10.0162,"day_change_pct":0.026},{"nav_date":"2007-04-03","nav":10.0136,"day_change_pct":-0.7208},{"nav_date":"2007-03-30","nav":10.0863,"day_change_pct":0.0268},{"nav_date":"2007-03-29","nav":10.0836,"day_change_pct":0.0268},{"nav_date":"2007-03-28","nav":10.0809,"day_change_pct":0.0526},{"nav_date":"2007-03-26","nav":10.0756,"day_change_pct":0.0795},{"nav_date":"2007-03-23","nav":10.0676,"day_change_pct":0.0656},{"nav_date":"2007-03-22","nav":10.061,"day_change_pct":0.0268},{"nav_date":"2007-03-21","nav":10.0583,"day_change_pct":0.0269},{"nav_date":"2007-03-20","nav":10.0556,"day_change_pct":0.1245},{"nav_date":"2007-03-16","nav":10.0431,"day_change_pct":0.0269},{"nav_date":"2007-03-15","nav":10.0404,"day_change_pct":0.0259},{"nav_date":"2007-03-14","nav":10.0378,"day_change_pct":0.0269},{"nav_date":"2007-03-13","nav":10.0351,"day_change_pct":0.0269},{"nav_date":"2007-03-12","nav":10.0324,"day_change_pct":0.0798},{"nav_date":"2007-03-09","nav":10.0244,"day_change_pct":0.0259},{"nav_date":"2007-03-08","nav":10.0218,"day_change_pct":0.0269},{"nav_date":"2007-03-07","nav":10.0191,"day_change_pct":0.025},{"nav_date":"2007-03-06","nav":10.0166,"day_change_pct":0.027},{"nav_date":"2007-03-05","nav":10.0139,"day_change_pct":0.073},{"nav_date":"2007-03-02","nav":10.0066,"day_change_pct":0.024},{"nav_date":"2007-03-01","nav":10.0042,"day_change_pct":0.023},{"nav_date":"2007-02-28","nav":10.0019,"day_change_pct":null}],"total":58,"page":1,"page_size":250}