{"fund_details":{"scheme_code":105011,"scheme_name":"Reliance Fixed Horizon Fund-II-Quarterly Plan Series-IV-Retail Plan -Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-28","nav":10.0,"day_change_pct":-1.6919},{"nav_date":"2007-05-25","nav":10.1721,"day_change_pct":0.0187},{"nav_date":"2007-05-24","nav":10.1702,"day_change_pct":0.0266},{"nav_date":"2007-05-23","nav":10.1675,"day_change_pct":0.13},{"nav_date":"2007-05-22","nav":10.1543,"day_change_pct":0.0266},{"nav_date":"2007-05-21","nav":10.1516,"day_change_pct":0.0808},{"nav_date":"2007-05-18","nav":10.1434,"day_change_pct":0.0266},{"nav_date":"2007-05-17","nav":10.1407,"day_change_pct":0.0276},{"nav_date":"2007-05-16","nav":10.1379,"day_change_pct":0.0266},{"nav_date":"2007-05-15","nav":10.1352,"day_change_pct":0.0266},{"nav_date":"2007-05-14","nav":10.1325,"day_change_pct":0.081},{"nav_date":"2007-05-11","nav":10.1243,"day_change_pct":0.0267},{"nav_date":"2007-05-10","nav":10.1216,"day_change_pct":0.0267},{"nav_date":"2007-05-09","nav":10.1189,"day_change_pct":0.0267},{"nav_date":"2007-05-08","nav":10.1162,"day_change_pct":0.0267},{"nav_date":"2007-05-07","nav":10.1135,"day_change_pct":0.0811},{"nav_date":"2007-05-04","nav":10.1053,"day_change_pct":0.0267},{"nav_date":"2007-05-03","nav":10.1026,"day_change_pct":0.0802},{"nav_date":"2007-04-30","nav":10.0945,"day_change_pct":0.0803},{"nav_date":"2007-04-27","nav":10.0864,"day_change_pct":0.0268},{"nav_date":"2007-04-26","nav":10.0837,"day_change_pct":0.0268},{"nav_date":"2007-04-25","nav":10.081,"day_change_pct":0.0268},{"nav_date":"2007-04-24","nav":10.0783,"day_change_pct":0.0258},{"nav_date":"2007-04-23","nav":10.0757,"day_change_pct":0.0805},{"nav_date":"2007-04-20","nav":10.0676,"day_change_pct":0.0268},{"nav_date":"2007-04-19","nav":10.0649,"day_change_pct":0.0268},{"nav_date":"2007-04-18","nav":10.0622,"day_change_pct":0.0268},{"nav_date":"2007-04-17","nav":10.0595,"day_change_pct":0.0259},{"nav_date":"2007-04-16","nav":10.0569,"day_change_pct":0.1524},{"nav_date":"2007-04-13","nav":10.0416,"day_change_pct":0.0269},{"nav_date":"2007-04-12","nav":10.0389,"day_change_pct":0.0279},{"nav_date":"2007-04-11","nav":10.0361,"day_change_pct":0.0269},{"nav_date":"2007-04-10","nav":10.0334,"day_change_pct":0.0269},{"nav_date":"2007-04-09","nav":10.0307,"day_change_pct":0.1068},{"nav_date":"2007-04-05","nav":10.02,"day_change_pct":0.026},{"nav_date":"2007-04-04","nav":10.0174,"day_change_pct":0.027},{"nav_date":"2007-04-03","nav":10.0147,"day_change_pct":-0.6931},{"nav_date":"2007-03-30","nav":10.0846,"day_change_pct":0.0268},{"nav_date":"2007-03-29","nav":10.0819,"day_change_pct":0.0258},{"nav_date":"2007-03-28","nav":10.0793,"day_change_pct":0.0536},{"nav_date":"2007-03-26","nav":10.0739,"day_change_pct":0.0795},{"nav_date":"2007-03-23","nav":10.0659,"day_change_pct":0.0656},{"nav_date":"2007-03-22","nav":10.0593,"day_change_pct":0.0268},{"nav_date":"2007-03-21","nav":10.0566,"day_change_pct":0.0269},{"nav_date":"2007-03-20","nav":10.0539,"day_change_pct":0.1065},{"nav_date":"2007-03-16","nav":10.0432,"day_change_pct":0.0269},{"nav_date":"2007-03-15","nav":10.0405,"day_change_pct":0.0269},{"nav_date":"2007-03-14","nav":10.0378,"day_change_pct":0.0259},{"nav_date":"2007-03-13","nav":10.0352,"day_change_pct":0.0269},{"nav_date":"2007-03-12","nav":10.0325,"day_change_pct":0.0798},{"nav_date":"2007-03-09","nav":10.0245,"day_change_pct":0.0259},{"nav_date":"2007-03-08","nav":10.0219,"day_change_pct":0.0269},{"nav_date":"2007-03-07","nav":10.0192,"day_change_pct":0.025},{"nav_date":"2007-03-06","nav":10.0167,"day_change_pct":0.027},{"nav_date":"2007-03-05","nav":10.014,"day_change_pct":0.073},{"nav_date":"2007-03-02","nav":10.0067,"day_change_pct":0.025},{"nav_date":"2007-03-01","nav":10.0042,"day_change_pct":0.023},{"nav_date":"2007-02-28","nav":10.0019,"day_change_pct":null}],"total":58,"page":1,"page_size":250}