{"fund_details":{"scheme_code":105010,"scheme_name":"Reliance Fixed Horizon Fund-II-Quarterly Plan Series-IV-Retail Plan Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-28","nav":10.2614,"day_change_pct":0.0712},{"nav_date":"2007-05-25","nav":10.2541,"day_change_pct":0.0185},{"nav_date":"2007-05-24","nav":10.2522,"day_change_pct":0.0263},{"nav_date":"2007-05-23","nav":10.2495,"day_change_pct":0.1299},{"nav_date":"2007-05-22","nav":10.2362,"day_change_pct":0.0264},{"nav_date":"2007-05-21","nav":10.2335,"day_change_pct":0.0812},{"nav_date":"2007-05-18","nav":10.2252,"day_change_pct":0.0264},{"nav_date":"2007-05-17","nav":10.2225,"day_change_pct":0.0274},{"nav_date":"2007-05-16","nav":10.2197,"day_change_pct":0.0264},{"nav_date":"2007-05-15","nav":10.217,"day_change_pct":0.0274},{"nav_date":"2007-05-14","nav":10.2142,"day_change_pct":0.0803},{"nav_date":"2007-05-11","nav":10.206,"day_change_pct":0.0265},{"nav_date":"2007-05-10","nav":10.2033,"day_change_pct":0.0274},{"nav_date":"2007-05-09","nav":10.2005,"day_change_pct":0.0265},{"nav_date":"2007-05-08","nav":10.1978,"day_change_pct":0.0265},{"nav_date":"2007-05-07","nav":10.1951,"day_change_pct":0.0805},{"nav_date":"2007-05-04","nav":10.1869,"day_change_pct":0.0275},{"nav_date":"2007-05-03","nav":10.1841,"day_change_pct":0.0796},{"nav_date":"2007-04-30","nav":10.176,"day_change_pct":0.0806},{"nav_date":"2007-04-27","nav":10.1678,"day_change_pct":0.0266},{"nav_date":"2007-04-26","nav":10.1651,"day_change_pct":0.0266},{"nav_date":"2007-04-25","nav":10.1624,"day_change_pct":0.0276},{"nav_date":"2007-04-24","nav":10.1596,"day_change_pct":0.0266},{"nav_date":"2007-04-23","nav":10.1569,"day_change_pct":0.0798},{"nav_date":"2007-04-20","nav":10.1488,"day_change_pct":0.0266},{"nav_date":"2007-04-19","nav":10.1461,"day_change_pct":0.0266},{"nav_date":"2007-04-18","nav":10.1434,"day_change_pct":0.0266},{"nav_date":"2007-04-17","nav":10.1407,"day_change_pct":0.0266},{"nav_date":"2007-04-16","nav":10.138,"day_change_pct":0.1521},{"nav_date":"2007-04-13","nav":10.1226,"day_change_pct":0.0277},{"nav_date":"2007-04-12","nav":10.1198,"day_change_pct":0.0267},{"nav_date":"2007-04-11","nav":10.1171,"day_change_pct":0.0277},{"nav_date":"2007-04-10","nav":10.1143,"day_change_pct":0.0267},{"nav_date":"2007-04-09","nav":10.1116,"day_change_pct":0.1059},{"nav_date":"2007-04-05","nav":10.1009,"day_change_pct":0.0267},{"nav_date":"2007-04-04","nav":10.0982,"day_change_pct":0.0267},{"nav_date":"2007-04-03","nav":10.0955,"day_change_pct":0.1081},{"nav_date":"2007-03-30","nav":10.0846,"day_change_pct":0.0268},{"nav_date":"2007-03-29","nav":10.0819,"day_change_pct":0.0258},{"nav_date":"2007-03-28","nav":10.0793,"day_change_pct":0.0536},{"nav_date":"2007-03-26","nav":10.0739,"day_change_pct":0.0795},{"nav_date":"2007-03-23","nav":10.0659,"day_change_pct":0.0656},{"nav_date":"2007-03-22","nav":10.0593,"day_change_pct":0.0268},{"nav_date":"2007-03-21","nav":10.0566,"day_change_pct":0.0269},{"nav_date":"2007-03-20","nav":10.0539,"day_change_pct":0.1065},{"nav_date":"2007-03-16","nav":10.0432,"day_change_pct":0.0269},{"nav_date":"2007-03-15","nav":10.0405,"day_change_pct":0.0269},{"nav_date":"2007-03-14","nav":10.0378,"day_change_pct":0.0259},{"nav_date":"2007-03-13","nav":10.0352,"day_change_pct":0.0269},{"nav_date":"2007-03-12","nav":10.0325,"day_change_pct":0.0798},{"nav_date":"2007-03-09","nav":10.0245,"day_change_pct":0.0259},{"nav_date":"2007-03-08","nav":10.0219,"day_change_pct":0.0269},{"nav_date":"2007-03-07","nav":10.0192,"day_change_pct":0.025},{"nav_date":"2007-03-06","nav":10.0167,"day_change_pct":0.027},{"nav_date":"2007-03-05","nav":10.014,"day_change_pct":0.073},{"nav_date":"2007-03-02","nav":10.0067,"day_change_pct":0.025},{"nav_date":"2007-03-01","nav":10.0042,"day_change_pct":0.023},{"nav_date":"2007-02-28","nav":10.0019,"day_change_pct":null}],"total":58,"page":1,"page_size":250}