{"fund_details":{"scheme_code":105009,"scheme_name":"JM Fixed Maturity Fund - Series IV - Quarterly Plan 4 (JM FMF - IV - Q4) - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-28","nav":10.0,"day_change_pct":-1.537},{"nav_date":"2007-05-25","nav":10.1561,"day_change_pct":0.0286},{"nav_date":"2007-05-24","nav":10.1532,"day_change_pct":0.0276},{"nav_date":"2007-05-23","nav":10.1504,"day_change_pct":0.0286},{"nav_date":"2007-05-22","nav":10.1475,"day_change_pct":0.0276},{"nav_date":"2007-05-21","nav":10.1447,"day_change_pct":0.0839},{"nav_date":"2007-05-18","nav":10.1362,"day_change_pct":0.0286},{"nav_date":"2007-05-17","nav":10.1333,"day_change_pct":0.0276},{"nav_date":"2007-05-16","nav":10.1305,"day_change_pct":0.0286},{"nav_date":"2007-05-15","nav":10.1276,"day_change_pct":0.0277},{"nav_date":"2007-05-14","nav":10.1248,"day_change_pct":0.084},{"nav_date":"2007-05-11","nav":10.1163,"day_change_pct":0.0277},{"nav_date":"2007-05-10","nav":10.1135,"day_change_pct":0.0287},{"nav_date":"2007-05-09","nav":10.1106,"day_change_pct":0.0277},{"nav_date":"2007-05-08","nav":10.1078,"day_change_pct":0.0277},{"nav_date":"2007-05-07","nav":10.105,"day_change_pct":0.0842},{"nav_date":"2007-05-04","nav":10.0965,"day_change_pct":0.0287},{"nav_date":"2007-05-03","nav":10.0936,"day_change_pct":0.0833},{"nav_date":"2007-04-30","nav":10.0852,"day_change_pct":0.0844},{"nav_date":"2007-04-27","nav":10.0767,"day_change_pct":0.0288},{"nav_date":"2007-04-26","nav":10.0738,"day_change_pct":0.0278},{"nav_date":"2007-04-25","nav":10.071,"day_change_pct":0.0278},{"nav_date":"2007-04-24","nav":10.0682,"day_change_pct":0.0288},{"nav_date":"2007-04-23","nav":10.0653,"day_change_pct":0.0845},{"nav_date":"2007-04-20","nav":10.0568,"day_change_pct":0.0278},{"nav_date":"2007-04-19","nav":10.054,"day_change_pct":0.0279},{"nav_date":"2007-04-18","nav":10.0512,"day_change_pct":0.0289},{"nav_date":"2007-04-17","nav":10.0483,"day_change_pct":0.0279},{"nav_date":"2007-04-16","nav":10.0455,"day_change_pct":0.0847},{"nav_date":"2007-04-13","nav":10.037,"day_change_pct":0.0279},{"nav_date":"2007-04-12","nav":10.0342,"day_change_pct":0.0289},{"nav_date":"2007-04-11","nav":10.0313,"day_change_pct":0.0279},{"nav_date":"2007-04-10","nav":10.0285,"day_change_pct":0.0279},{"nav_date":"2007-04-09","nav":10.0257,"day_change_pct":0.1138},{"nav_date":"2007-04-05","nav":10.0143,"day_change_pct":0.028},{"nav_date":"2007-04-04","nav":10.0115,"day_change_pct":0.028},{"nav_date":"2007-04-03","nav":10.0087,"day_change_pct":0.086},{"nav_date":"2007-03-31","nav":10.0001,"day_change_pct":-0.9008},{"nav_date":"2007-03-30","nav":10.091,"day_change_pct":0.0278},{"nav_date":"2007-03-29","nav":10.0882,"day_change_pct":0.0288},{"nav_date":"2007-03-28","nav":10.0853,"day_change_pct":0.0565},{"nav_date":"2007-03-26","nav":10.0796,"day_change_pct":0.0854},{"nav_date":"2007-03-23","nav":10.071,"day_change_pct":0.0278},{"nav_date":"2007-03-22","nav":10.0682,"day_change_pct":0.0288},{"nav_date":"2007-03-21","nav":10.0653,"day_change_pct":0.0278},{"nav_date":"2007-03-20","nav":10.0625,"day_change_pct":0.1144},{"nav_date":"2007-03-16","nav":10.051,"day_change_pct":0.0279},{"nav_date":"2007-03-15","nav":10.0482,"day_change_pct":0.0289},{"nav_date":"2007-03-14","nav":10.0453,"day_change_pct":0.0279},{"nav_date":"2007-03-13","nav":10.0425,"day_change_pct":0.0289},{"nav_date":"2007-03-12","nav":10.0396,"day_change_pct":0.0857},{"nav_date":"2007-03-09","nav":10.031,"day_change_pct":0.0289},{"nav_date":"2007-03-08","nav":10.0281,"day_change_pct":0.0279},{"nav_date":"2007-03-07","nav":10.0253,"day_change_pct":0.0289},{"nav_date":"2007-03-06","nav":10.0224,"day_change_pct":0.0279},{"nav_date":"2007-03-05","nav":10.0196,"day_change_pct":0.0859},{"nav_date":"2007-03-02","nav":10.011,"day_change_pct":0.029},{"nav_date":"2007-03-01","nav":10.0081,"day_change_pct":0.028},{"nav_date":"2007-02-28","nav":10.0053,"day_change_pct":null}],"total":59,"page":1,"page_size":250}