{"fund_details":{"scheme_code":105008,"scheme_name":"JM Fixed Maturity Fund - Series IV - Quarterly Plan 4 (JM FMF - IV - Q4) - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-28","nav":10.2593,"day_change_pct":0.079},{"nav_date":"2007-05-25","nav":10.2512,"day_change_pct":0.0273},{"nav_date":"2007-05-24","nav":10.2484,"day_change_pct":0.0283},{"nav_date":"2007-05-23","nav":10.2455,"day_change_pct":0.0283},{"nav_date":"2007-05-22","nav":10.2426,"day_change_pct":0.0273},{"nav_date":"2007-05-21","nav":10.2398,"day_change_pct":0.085},{"nav_date":"2007-05-18","nav":10.2311,"day_change_pct":0.0274},{"nav_date":"2007-05-17","nav":10.2283,"day_change_pct":0.0284},{"nav_date":"2007-05-16","nav":10.2254,"day_change_pct":0.0284},{"nav_date":"2007-05-15","nav":10.2225,"day_change_pct":0.0274},{"nav_date":"2007-05-14","nav":10.2197,"day_change_pct":0.0842},{"nav_date":"2007-05-11","nav":10.2111,"day_change_pct":0.0284},{"nav_date":"2007-05-10","nav":10.2082,"day_change_pct":0.0274},{"nav_date":"2007-05-09","nav":10.2054,"day_change_pct":0.0284},{"nav_date":"2007-05-08","nav":10.2025,"day_change_pct":0.0275},{"nav_date":"2007-05-07","nav":10.1997,"day_change_pct":0.0844},{"nav_date":"2007-05-04","nav":10.1911,"day_change_pct":0.0285},{"nav_date":"2007-05-03","nav":10.1882,"day_change_pct":0.0835},{"nav_date":"2007-04-30","nav":10.1797,"day_change_pct":0.0846},{"nav_date":"2007-04-27","nav":10.1711,"day_change_pct":0.0285},{"nav_date":"2007-04-26","nav":10.1682,"day_change_pct":0.0275},{"nav_date":"2007-04-25","nav":10.1654,"day_change_pct":0.0285},{"nav_date":"2007-04-24","nav":10.1625,"day_change_pct":0.0276},{"nav_date":"2007-04-23","nav":10.1597,"day_change_pct":0.0847},{"nav_date":"2007-04-20","nav":10.1511,"day_change_pct":0.0286},{"nav_date":"2007-04-19","nav":10.1482,"day_change_pct":0.0276},{"nav_date":"2007-04-18","nav":10.1454,"day_change_pct":0.0286},{"nav_date":"2007-04-17","nav":10.1425,"day_change_pct":0.0286},{"nav_date":"2007-04-16","nav":10.1396,"day_change_pct":0.0839},{"nav_date":"2007-04-13","nav":10.1311,"day_change_pct":0.0286},{"nav_date":"2007-04-12","nav":10.1282,"day_change_pct":0.0286},{"nav_date":"2007-04-11","nav":10.1253,"day_change_pct":0.0277},{"nav_date":"2007-04-10","nav":10.1225,"day_change_pct":0.0287},{"nav_date":"2007-04-09","nav":10.1196,"day_change_pct":0.1128},{"nav_date":"2007-04-05","nav":10.1082,"day_change_pct":0.0287},{"nav_date":"2007-04-04","nav":10.1053,"day_change_pct":0.0287},{"nav_date":"2007-04-03","nav":10.1024,"day_change_pct":0.0842},{"nav_date":"2007-03-31","nav":10.0939,"day_change_pct":0.0287},{"nav_date":"2007-03-30","nav":10.091,"day_change_pct":0.0287},{"nav_date":"2007-03-29","nav":10.0881,"day_change_pct":0.0278},{"nav_date":"2007-03-28","nav":10.0853,"day_change_pct":0.0565},{"nav_date":"2007-03-26","nav":10.0796,"day_change_pct":0.0854},{"nav_date":"2007-03-23","nav":10.071,"day_change_pct":0.0288},{"nav_date":"2007-03-22","nav":10.0681,"day_change_pct":0.0278},{"nav_date":"2007-03-21","nav":10.0653,"day_change_pct":0.0288},{"nav_date":"2007-03-20","nav":10.0624,"day_change_pct":0.1134},{"nav_date":"2007-03-16","nav":10.051,"day_change_pct":0.0289},{"nav_date":"2007-03-15","nav":10.0481,"day_change_pct":0.0279},{"nav_date":"2007-03-14","nav":10.0453,"day_change_pct":0.0289},{"nav_date":"2007-03-13","nav":10.0424,"day_change_pct":0.0279},{"nav_date":"2007-03-12","nav":10.0396,"day_change_pct":0.0857},{"nav_date":"2007-03-09","nav":10.031,"day_change_pct":0.0289},{"nav_date":"2007-03-08","nav":10.0281,"day_change_pct":0.0279},{"nav_date":"2007-03-07","nav":10.0253,"day_change_pct":0.0289},{"nav_date":"2007-03-06","nav":10.0224,"day_change_pct":0.0279},{"nav_date":"2007-03-05","nav":10.0196,"day_change_pct":0.0859},{"nav_date":"2007-03-02","nav":10.011,"day_change_pct":0.029},{"nav_date":"2007-03-01","nav":10.0081,"day_change_pct":0.028},{"nav_date":"2007-02-28","nav":10.0053,"day_change_pct":null}],"total":59,"page":1,"page_size":250}