{"fund_details":{"scheme_code":105007,"scheme_name":"Kotak FMP 14M Series 1 Institutional Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-21","nav":11.0828,"day_change_pct":-0.0766},{"nav_date":"2008-04-17","nav":11.0913,"day_change_pct":0.0234},{"nav_date":"2008-04-16","nav":11.0887,"day_change_pct":0.0216},{"nav_date":"2008-04-15","nav":11.0863,"day_change_pct":0.093},{"nav_date":"2008-04-11","nav":11.076,"day_change_pct":0.0226},{"nav_date":"2008-04-10","nav":11.0735,"day_change_pct":0.0235},{"nav_date":"2008-04-09","nav":11.0709,"day_change_pct":0.0235},{"nav_date":"2008-04-08","nav":11.0683,"day_change_pct":0.0235},{"nav_date":"2008-04-07","nav":11.0657,"day_change_pct":0.0696},{"nav_date":"2008-04-04","nav":11.058,"day_change_pct":0.0217},{"nav_date":"2008-04-03","nav":11.0556,"day_change_pct":0.3258},{"nav_date":"2008-04-02","nav":11.0197,"day_change_pct":0.0508},{"nav_date":"2008-03-31","nav":11.0141,"day_change_pct":0.0854},{"nav_date":"2008-03-28","nav":11.0047,"day_change_pct":0.0245},{"nav_date":"2008-03-27","nav":11.002,"day_change_pct":0.0427},{"nav_date":"2008-03-26","nav":10.9973,"day_change_pct":0.0327},{"nav_date":"2008-03-25","nav":10.9937,"day_change_pct":0.0227},{"nav_date":"2008-03-24","nav":10.9912,"day_change_pct":0.1157},{"nav_date":"2008-03-19","nav":10.9785,"day_change_pct":0.0282},{"nav_date":"2008-03-18","nav":10.9754,"day_change_pct":0.0228},{"nav_date":"2008-03-17","nav":10.9729,"day_change_pct":0.0684},{"nav_date":"2008-03-14","nav":10.9654,"day_change_pct":0.0328},{"nav_date":"2008-03-13","nav":10.9618,"day_change_pct":0.0219},{"nav_date":"2008-03-12","nav":10.9594,"day_change_pct":0.0219},{"nav_date":"2008-03-11","nav":10.957,"day_change_pct":0.021},{"nav_date":"2008-03-10","nav":10.9547,"day_change_pct":0.0594},{"nav_date":"2008-03-07","nav":10.9482,"day_change_pct":0.0302},{"nav_date":"2008-03-05","nav":10.9449,"day_change_pct":0.0064},{"nav_date":"2008-03-04","nav":10.9442,"day_change_pct":0.021},{"nav_date":"2008-03-03","nav":10.9419,"day_change_pct":0.0567},{"nav_date":"2008-02-29","nav":10.9357,"day_change_pct":0.0174},{"nav_date":"2008-02-28","nav":10.9338,"day_change_pct":0.021},{"nav_date":"2008-02-27","nav":10.9315,"day_change_pct":0.022},{"nav_date":"2008-02-26","nav":10.9291,"day_change_pct":0.0302},{"nav_date":"2008-02-25","nav":10.9258,"day_change_pct":0.0641},{"nav_date":"2008-02-22","nav":10.9188,"day_change_pct":0.0302},{"nav_date":"2008-02-21","nav":10.9155,"day_change_pct":0.0394},{"nav_date":"2008-02-20","nav":10.9112,"day_change_pct":-0.0165},{"nav_date":"2008-02-19","nav":10.913,"day_change_pct":-0.0174},{"nav_date":"2008-02-18","nav":10.9149,"day_change_pct":0.0348},{"nav_date":"2008-02-15","nav":10.9111,"day_change_pct":0.0137},{"nav_date":"2008-02-14","nav":10.9096,"day_change_pct":-0.0027},{"nav_date":"2008-02-13","nav":10.9099,"day_change_pct":0.0128},{"nav_date":"2008-02-12","nav":10.9085,"day_change_pct":0.022},{"nav_date":"2008-02-11","nav":10.9061,"day_change_pct":0.0633},{"nav_date":"2008-02-08","nav":10.8992,"day_change_pct":0.0229},{"nav_date":"2008-02-07","nav":10.8967,"day_change_pct":0.022},{"nav_date":"2008-02-06","nav":10.8943,"day_change_pct":0.023},{"nav_date":"2008-02-05","nav":10.8918,"day_change_pct":0.0276},{"nav_date":"2008-02-04","nav":10.8888,"day_change_pct":0.0689},{"nav_date":"2008-02-01","nav":10.8813,"day_change_pct":0.0331},{"nav_date":"2008-01-31","nav":10.8777,"day_change_pct":0.0276},{"nav_date":"2008-01-30","nav":10.8747,"day_change_pct":0.023},{"nav_date":"2008-01-29","nav":10.8722,"day_change_pct":0.0092},{"nav_date":"2008-01-28","nav":10.8712,"day_change_pct":0.07},{"nav_date":"2008-01-25","nav":10.8636,"day_change_pct":0.023},{"nav_date":"2008-01-24","nav":10.8611,"day_change_pct":0.023},{"nav_date":"2008-01-23","nav":10.8586,"day_change_pct":0.0018},{"nav_date":"2008-01-22","nav":10.8584,"day_change_pct":0.0129},{"nav_date":"2008-01-21","nav":10.857,"day_change_pct":0.0682},{"nav_date":"2008-01-18","nav":10.8496,"day_change_pct":0.0184},{"nav_date":"2008-01-17","nav":10.8476,"day_change_pct":0.0231},{"nav_date":"2008-01-16","nav":10.8451,"day_change_pct":0.0166},{"nav_date":"2008-01-15","nav":10.8433,"day_change_pct":0.0231},{"nav_date":"2008-01-14","nav":10.8408,"day_change_pct":0.0702},{"nav_date":"2008-01-11","nav":10.8332,"day_change_pct":0.0231},{"nav_date":"2008-01-10","nav":10.8307,"day_change_pct":0.0231},{"nav_date":"2008-01-09","nav":10.8282,"day_change_pct":0.0231},{"nav_date":"2008-01-08","nav":10.8257,"day_change_pct":0.0231},{"nav_date":"2008-01-07","nav":10.8232,"day_change_pct":0.0693},{"nav_date":"2008-01-04","nav":10.8157,"day_change_pct":0.0231},{"nav_date":"2008-01-03","nav":10.8132,"day_change_pct":0.0231},{"nav_date":"2008-01-02","nav":10.8107,"day_change_pct":0.0463},{"nav_date":"2008-01-01","nav":10.8057,"day_change_pct":0.0648},{"nav_date":"2007-12-31","nav":10.7987,"day_change_pct":0.0825},{"nav_date":"2007-12-28","nav":10.7898,"day_change_pct":0.0278},{"nav_date":"2007-12-27","nav":10.7868,"day_change_pct":0.0241},{"nav_date":"2007-12-26","nav":10.7842,"day_change_pct":0.0464},{"nav_date":"2007-12-24","nav":10.7792,"day_change_pct":0.0929},{"nav_date":"2007-12-20","nav":10.7692,"day_change_pct":0.0232},{"nav_date":"2007-12-19","nav":10.7667,"day_change_pct":0.0242},{"nav_date":"2007-12-18","nav":10.7641,"day_change_pct":0.0232},{"nav_date":"2007-12-17","nav":10.7616,"day_change_pct":0.0707},{"nav_date":"2007-12-14","nav":10.754,"day_change_pct":0.0167},{"nav_date":"2007-12-13","nav":10.7522,"day_change_pct":0.0484},{"nav_date":"2007-12-12","nav":10.747,"day_change_pct":0.0233},{"nav_date":"2007-12-11","nav":10.7445,"day_change_pct":0.0186},{"nav_date":"2007-12-10","nav":10.7425,"day_change_pct":0.0708},{"nav_date":"2007-12-07","nav":10.7349,"day_change_pct":0.0242},{"nav_date":"2007-12-06","nav":10.7323,"day_change_pct":0.0233},{"nav_date":"2007-12-05","nav":10.7298,"day_change_pct":0.0233},{"nav_date":"2007-12-04","nav":10.7273,"day_change_pct":0.0112},{"nav_date":"2007-12-03","nav":10.7261,"day_change_pct":0.0569},{"nav_date":"2007-11-30","nav":10.72,"day_change_pct":0.0233},{"nav_date":"2007-11-29","nav":10.7175,"day_change_pct":0.0103},{"nav_date":"2007-11-28","nav":10.7164,"day_change_pct":0.0243},{"nav_date":"2007-11-27","nav":10.7138,"day_change_pct":0.0233},{"nav_date":"2007-11-26","nav":10.7113,"day_change_pct":0.0701},{"nav_date":"2007-11-23","nav":10.7038,"day_change_pct":0.0234},{"nav_date":"2007-11-22","nav":10.7013,"day_change_pct":0.0234},{"nav_date":"2007-11-21","nav":10.6988,"day_change_pct":-0.0037},{"nav_date":"2007-11-20","nav":10.6992,"day_change_pct":-0.0037},{"nav_date":"2007-11-19","nav":10.6996,"day_change_pct":0.0701},{"nav_date":"2007-11-16","nav":10.6921,"day_change_pct":0.0234},{"nav_date":"2007-11-15","nav":10.6896,"day_change_pct":0.0234},{"nav_date":"2007-11-14","nav":10.6871,"day_change_pct":0.0234},{"nav_date":"2007-11-13","nav":10.6846,"day_change_pct":0.0234},{"nav_date":"2007-11-12","nav":10.6821,"day_change_pct":0.0646},{"nav_date":"2007-11-08","nav":10.6752,"day_change_pct":0.0225},{"nav_date":"2007-11-07","nav":10.6728,"day_change_pct":0.0094},{"nav_date":"2007-11-06","nav":10.6718,"day_change_pct":0.0225},{"nav_date":"2007-11-05","nav":10.6694,"day_change_pct":0.0675},{"nav_date":"2007-11-02","nav":10.6622,"day_change_pct":0.0225},{"nav_date":"2007-11-01","nav":10.6598,"day_change_pct":0.0225},{"nav_date":"2007-10-31","nav":10.6574,"day_change_pct":0.0075},{"nav_date":"2007-10-30","nav":10.6566,"day_change_pct":-0.0075},{"nav_date":"2007-10-29","nav":10.6574,"day_change_pct":0.0667},{"nav_date":"2007-10-26","nav":10.6503,"day_change_pct":0.0564},{"nav_date":"2007-10-25","nav":10.6443,"day_change_pct":0.0226},{"nav_date":"2007-10-24","nav":10.6419,"day_change_pct":0.0226},{"nav_date":"2007-10-23","nav":10.6395,"day_change_pct":0.0226},{"nav_date":"2007-10-22","nav":10.6371,"day_change_pct":0.0668},{"nav_date":"2007-10-19","nav":10.63,"day_change_pct":0.0282},{"nav_date":"2007-10-18","nav":10.627,"day_change_pct":0.032},{"nav_date":"2007-10-17","nav":10.6236,"day_change_pct":0.0226},{"nav_date":"2007-10-16","nav":10.6212,"day_change_pct":0.0226},{"nav_date":"2007-10-15","nav":10.6188,"day_change_pct":0.0669},{"nav_date":"2007-10-12","nav":10.6117,"day_change_pct":0.0236},{"nav_date":"2007-10-11","nav":10.6092,"day_change_pct":0.0226},{"nav_date":"2007-10-10","nav":10.6068,"day_change_pct":0.0528},{"nav_date":"2007-10-09","nav":10.6012,"day_change_pct":0.0368},{"nav_date":"2007-10-08","nav":10.5973,"day_change_pct":0.0708},{"nav_date":"2007-10-05","nav":10.5898,"day_change_pct":0.0548},{"nav_date":"2007-10-04","nav":10.584,"day_change_pct":0.0236},{"nav_date":"2007-10-03","nav":10.5815,"day_change_pct":0.105},{"nav_date":"2007-10-01","nav":10.5704,"day_change_pct":0.0701},{"nav_date":"2007-09-28","nav":10.563,"day_change_pct":0.053},{"nav_date":"2007-09-27","nav":10.5574,"day_change_pct":0.018},{"nav_date":"2007-09-26","nav":10.5555,"day_change_pct":0.0227},{"nav_date":"2007-09-25","nav":10.5531,"day_change_pct":0.054},{"nav_date":"2007-09-24","nav":10.5474,"day_change_pct":0.0835},{"nav_date":"2007-09-21","nav":10.5386,"day_change_pct":-0.0114},{"nav_date":"2007-09-20","nav":10.5398,"day_change_pct":0.0247},{"nav_date":"2007-09-19","nav":10.5372,"day_change_pct":0.0779},{"nav_date":"2007-09-18","nav":10.529,"day_change_pct":0.0247},{"nav_date":"2007-09-17","nav":10.5264,"day_change_pct":0.0713},{"nav_date":"2007-09-14","nav":10.5189,"day_change_pct":0.0542},{"nav_date":"2007-09-13","nav":10.5132,"day_change_pct":0.0238},{"nav_date":"2007-09-12","nav":10.5107,"day_change_pct":0.0238},{"nav_date":"2007-09-11","nav":10.5082,"day_change_pct":0.0029},{"nav_date":"2007-09-10","nav":10.5079,"day_change_pct":0.1487},{"nav_date":"2007-09-07","nav":10.4923,"day_change_pct":0.0629},{"nav_date":"2007-09-06","nav":10.4857,"day_change_pct":0.0248},{"nav_date":"2007-09-05","nav":10.4831,"day_change_pct":0.0239},{"nav_date":"2007-09-04","nav":10.4806,"day_change_pct":0.0239},{"nav_date":"2007-09-03","nav":10.4781,"day_change_pct":0.0745},{"nav_date":"2007-08-31","nav":10.4703,"day_change_pct":0.0296},{"nav_date":"2007-08-30","nav":10.4672,"day_change_pct":0.0239},{"nav_date":"2007-08-29","nav":10.4647,"day_change_pct":0.0048},{"nav_date":"2007-08-28","nav":10.4642,"day_change_pct":0.0},{"nav_date":"2007-08-27","nav":10.4642,"day_change_pct":0.0717},{"nav_date":"2007-08-24","nav":10.4567,"day_change_pct":0.0249},{"nav_date":"2007-08-23","nav":10.4541,"day_change_pct":0.0239},{"nav_date":"2007-08-22","nav":10.4516,"day_change_pct":0.0239},{"nav_date":"2007-08-21","nav":10.4491,"day_change_pct":0.0977},{"nav_date":"2007-08-17","nav":10.4389,"day_change_pct":0.0},{"nav_date":"2007-08-16","nav":10.4389,"day_change_pct":0.0479},{"nav_date":"2007-08-14","nav":10.4339,"day_change_pct":-0.0422},{"nav_date":"2007-08-13","nav":10.4383,"day_change_pct":0.0719},{"nav_date":"2007-08-10","nav":10.4308,"day_change_pct":0.0153},{"nav_date":"2007-08-09","nav":10.4292,"day_change_pct":-0.0805},{"nav_date":"2007-08-08","nav":10.4376,"day_change_pct":-0.0641},{"nav_date":"2007-08-07","nav":10.4443,"day_change_pct":0.0249},{"nav_date":"2007-08-06","nav":10.4417,"day_change_pct":0.069},{"nav_date":"2007-08-03","nav":10.4345,"day_change_pct":0.022},{"nav_date":"2007-08-02","nav":10.4322,"day_change_pct":0.0643},{"nav_date":"2007-08-01","nav":10.4255,"day_change_pct":-0.159},{"nav_date":"2007-07-31","nav":10.4421,"day_change_pct":-0.044},{"nav_date":"2007-07-30","nav":10.4467,"day_change_pct":0.0709},{"nav_date":"2007-07-27","nav":10.4393,"day_change_pct":0.023},{"nav_date":"2007-07-26","nav":10.4369,"day_change_pct":0.024},{"nav_date":"2007-07-25","nav":10.4344,"day_change_pct":-0.155},{"nav_date":"2007-07-24","nav":10.4506,"day_change_pct":-0.0392},{"nav_date":"2007-07-23","nav":10.4547,"day_change_pct":0.2733},{"nav_date":"2007-07-20","nav":10.4262,"day_change_pct":0.0249},{"nav_date":"2007-07-19","nav":10.4236,"day_change_pct":0.023},{"nav_date":"2007-07-18","nav":10.4212,"day_change_pct":0.0778},{"nav_date":"2007-07-17","nav":10.4131,"day_change_pct":0.1722},{"nav_date":"2007-07-16","nav":10.3952,"day_change_pct":0.0944},{"nav_date":"2007-07-13","nav":10.3854,"day_change_pct":0.0453},{"nav_date":"2007-07-12","nav":10.3807,"day_change_pct":0.0617},{"nav_date":"2007-07-11","nav":10.3743,"day_change_pct":0.0588},{"nav_date":"2007-07-10","nav":10.3682,"day_change_pct":0.0116},{"nav_date":"2007-07-09","nav":10.367,"day_change_pct":0.2049},{"nav_date":"2007-07-06","nav":10.3458,"day_change_pct":0.0145},{"nav_date":"2007-07-05","nav":10.3443,"day_change_pct":0.058},{"nav_date":"2007-07-04","nav":10.3383,"day_change_pct":0.0891},{"nav_date":"2007-07-03","nav":10.3291,"day_change_pct":0.161},{"nav_date":"2007-07-02","nav":10.3125,"day_change_pct":0.1204},{"nav_date":"2007-06-29","nav":10.3001,"day_change_pct":0.0777},{"nav_date":"2007-06-28","nav":10.2921,"day_change_pct":0.0262},{"nav_date":"2007-06-27","nav":10.2894,"day_change_pct":0.0058},{"nav_date":"2007-06-26","nav":10.2888,"day_change_pct":0.0262},{"nav_date":"2007-06-25","nav":10.2861,"day_change_pct":0.0915},{"nav_date":"2007-06-22","nav":10.2767,"day_change_pct":0.0389},{"nav_date":"2007-06-21","nav":10.2727,"day_change_pct":0.039},{"nav_date":"2007-06-20","nav":10.2687,"day_change_pct":0.0263},{"nav_date":"2007-06-19","nav":10.266,"day_change_pct":0.0712},{"nav_date":"2007-06-18","nav":10.2587,"day_change_pct":0.079},{"nav_date":"2007-06-15","nav":10.2506,"day_change_pct":0.0351},{"nav_date":"2007-06-14","nav":10.247,"day_change_pct":0.0586},{"nav_date":"2007-06-13","nav":10.241,"day_change_pct":0.0244},{"nav_date":"2007-06-12","nav":10.2385,"day_change_pct":0.0049},{"nav_date":"2007-06-11","nav":10.238,"day_change_pct":0.0547},{"nav_date":"2007-06-08","nav":10.2324,"day_change_pct":0.0362},{"nav_date":"2007-06-07","nav":10.2287,"day_change_pct":0.0244},{"nav_date":"2007-06-06","nav":10.2262,"day_change_pct":0.0127},{"nav_date":"2007-06-05","nav":10.2249,"day_change_pct":0.0313},{"nav_date":"2007-06-04","nav":10.2217,"day_change_pct":0.1411},{"nav_date":"2007-06-01","nav":10.2073,"day_change_pct":0.0255},{"nav_date":"2007-05-31","nav":10.2047,"day_change_pct":0.0127},{"nav_date":"2007-05-30","nav":10.2034,"day_change_pct":0.0471},{"nav_date":"2007-05-29","nav":10.1986,"day_change_pct":0.0373},{"nav_date":"2007-05-28","nav":10.1948,"day_change_pct":0.1041},{"nav_date":"2007-05-25","nav":10.1842,"day_change_pct":0.0255},{"nav_date":"2007-05-24","nav":10.1816,"day_change_pct":0.0255},{"nav_date":"2007-05-23","nav":10.179,"day_change_pct":0.0285},{"nav_date":"2007-05-22","nav":10.1761,"day_change_pct":0.0334},{"nav_date":"2007-05-21","nav":10.1727,"day_change_pct":0.0984},{"nav_date":"2007-05-18","nav":10.1627,"day_change_pct":0.0256},{"nav_date":"2007-05-17","nav":10.1601,"day_change_pct":0.0384},{"nav_date":"2007-05-16","nav":10.1562,"day_change_pct":0.0256},{"nav_date":"2007-05-15","nav":10.1536,"day_change_pct":0.0266},{"nav_date":"2007-05-14","nav":10.1509,"day_change_pct":0.0749},{"nav_date":"2007-05-11","nav":10.1433,"day_change_pct":0.0197},{"nav_date":"2007-05-10","nav":10.1413,"day_change_pct":0.0395},{"nav_date":"2007-05-09","nav":10.1373,"day_change_pct":0.0247},{"nav_date":"2007-05-08","nav":10.1348,"day_change_pct":0.0998},{"nav_date":"2007-05-07","nav":10.1247,"day_change_pct":0.085},{"nav_date":"2007-05-04","nav":10.1161,"day_change_pct":0.0247},{"nav_date":"2007-05-03","nav":10.1136,"day_change_pct":0.0782},{"nav_date":"2007-04-30","nav":10.1057,"day_change_pct":0.0693},{"nav_date":"2007-04-27","nav":10.0987,"day_change_pct":0.0188},{"nav_date":"2007-04-26","nav":10.0968,"day_change_pct":0.005},{"nav_date":"2007-04-25","nav":10.0963,"day_change_pct":0.0287},{"nav_date":"2007-04-24","nav":10.0934,"day_change_pct":0.0347},{"nav_date":"2007-04-23","nav":10.0899,"day_change_pct":-0.0871},{"nav_date":"2007-04-20","nav":10.0987,"day_change_pct":0.0258},{"nav_date":"2007-04-19","nav":10.0961,"day_change_pct":0.0258},{"nav_date":"2007-04-18","nav":10.0935,"day_change_pct":0.0258}],"total":281,"page":1,"page_size":250}