{"fund_details":{"scheme_code":105005,"scheme_name":"Kotak FMP 14M Series 1 Retail Plan - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-21","nav":10.0234,"day_change_pct":-1.0308},{"nav_date":"2008-04-17","nav":10.1278,"day_change_pct":0.0217},{"nav_date":"2008-04-16","nav":10.1256,"day_change_pct":0.0217},{"nav_date":"2008-04-15","nav":10.1234,"day_change_pct":0.087},{"nav_date":"2008-04-11","nav":10.1146,"day_change_pct":0.0218},{"nav_date":"2008-04-10","nav":10.1124,"day_change_pct":0.0227},{"nav_date":"2008-04-09","nav":10.1101,"day_change_pct":0.0218},{"nav_date":"2008-04-08","nav":10.1079,"day_change_pct":0.0228},{"nav_date":"2008-04-07","nav":10.1056,"day_change_pct":0.0654},{"nav_date":"2008-04-04","nav":10.099,"day_change_pct":0.0208},{"nav_date":"2008-04-03","nav":10.0969,"day_change_pct":0.3249},{"nav_date":"2008-04-02","nav":10.0642,"day_change_pct":0.0477},{"nav_date":"2008-03-31","nav":10.0594,"day_change_pct":0.0826},{"nav_date":"2008-03-28","nav":10.0511,"day_change_pct":0.0229},{"nav_date":"2008-03-27","nav":10.0488,"day_change_pct":0.0418},{"nav_date":"2008-03-26","nav":10.0446,"day_change_pct":-7.9533},{"nav_date":"2008-03-25","nav":10.9125,"day_change_pct":0.022},{"nav_date":"2008-03-24","nav":10.9101,"day_change_pct":0.1092},{"nav_date":"2008-03-19","nav":10.8982,"day_change_pct":0.0266},{"nav_date":"2008-03-18","nav":10.8953,"day_change_pct":0.023},{"nav_date":"2008-03-17","nav":10.8928,"day_change_pct":0.0661},{"nav_date":"2008-03-14","nav":10.8856,"day_change_pct":0.0322},{"nav_date":"2008-03-13","nav":10.8821,"day_change_pct":0.0221},{"nav_date":"2008-03-12","nav":10.8797,"day_change_pct":0.0211},{"nav_date":"2008-03-11","nav":10.8774,"day_change_pct":0.0211},{"nav_date":"2008-03-10","nav":10.8751,"day_change_pct":0.057},{"nav_date":"2008-03-07","nav":10.8689,"day_change_pct":0.0295},{"nav_date":"2008-03-05","nav":10.8657,"day_change_pct":0.0055},{"nav_date":"2008-03-04","nav":10.8651,"day_change_pct":0.0212},{"nav_date":"2008-03-03","nav":10.8628,"day_change_pct":0.0543},{"nav_date":"2008-02-29","nav":10.8569,"day_change_pct":0.0166},{"nav_date":"2008-02-28","nav":10.8551,"day_change_pct":0.0212},{"nav_date":"2008-02-27","nav":10.8528,"day_change_pct":0.0212},{"nav_date":"2008-02-26","nav":10.8505,"day_change_pct":0.0295},{"nav_date":"2008-02-25","nav":10.8473,"day_change_pct":0.0627},{"nav_date":"2008-02-22","nav":10.8405,"day_change_pct":0.0295},{"nav_date":"2008-02-21","nav":10.8373,"day_change_pct":0.0388},{"nav_date":"2008-02-20","nav":10.8331,"day_change_pct":-0.0175},{"nav_date":"2008-02-19","nav":10.835,"day_change_pct":-0.0175},{"nav_date":"2008-02-18","nav":10.8369,"day_change_pct":0.0332},{"nav_date":"2008-02-15","nav":10.8333,"day_change_pct":0.0129},{"nav_date":"2008-02-14","nav":10.8319,"day_change_pct":-0.0037},{"nav_date":"2008-02-13","nav":10.8323,"day_change_pct":0.0129},{"nav_date":"2008-02-12","nav":10.8309,"day_change_pct":0.0222},{"nav_date":"2008-02-11","nav":10.8285,"day_change_pct":0.061},{"nav_date":"2008-02-08","nav":10.8219,"day_change_pct":0.0222},{"nav_date":"2008-02-07","nav":10.8195,"day_change_pct":0.0222},{"nav_date":"2008-02-06","nav":10.8171,"day_change_pct":0.0222},{"nav_date":"2008-02-05","nav":10.8147,"day_change_pct":0.0268},{"nav_date":"2008-02-04","nav":10.8118,"day_change_pct":0.0666},{"nav_date":"2008-02-01","nav":10.8046,"day_change_pct":0.0333},{"nav_date":"2008-01-31","nav":10.801,"day_change_pct":0.0269},{"nav_date":"2008-01-30","nav":10.7981,"day_change_pct":0.0222},{"nav_date":"2008-01-29","nav":10.7957,"day_change_pct":0.0083},{"nav_date":"2008-01-28","nav":10.7948,"day_change_pct":0.0686},{"nav_date":"2008-01-25","nav":10.7874,"day_change_pct":0.0223},{"nav_date":"2008-01-24","nav":10.785,"day_change_pct":0.0232},{"nav_date":"2008-01-23","nav":10.7825,"day_change_pct":0.0019},{"nav_date":"2008-01-22","nav":10.7823,"day_change_pct":0.0111},{"nav_date":"2008-01-21","nav":10.7811,"day_change_pct":0.0668},{"nav_date":"2008-01-18","nav":10.7739,"day_change_pct":0.0186},{"nav_date":"2008-01-17","nav":10.7719,"day_change_pct":0.0223},{"nav_date":"2008-01-16","nav":10.7695,"day_change_pct":0.0158},{"nav_date":"2008-01-15","nav":10.7678,"day_change_pct":0.0232},{"nav_date":"2008-01-14","nav":10.7653,"day_change_pct":0.0669},{"nav_date":"2008-01-11","nav":10.7581,"day_change_pct":0.0232},{"nav_date":"2008-01-10","nav":10.7556,"day_change_pct":0.0223},{"nav_date":"2008-01-09","nav":10.7532,"day_change_pct":0.0223},{"nav_date":"2008-01-08","nav":10.7508,"day_change_pct":0.0233},{"nav_date":"2008-01-07","nav":10.7483,"day_change_pct":0.067},{"nav_date":"2008-01-04","nav":10.7411,"day_change_pct":0.0223},{"nav_date":"2008-01-03","nav":10.7387,"day_change_pct":0.0233},{"nav_date":"2008-01-02","nav":10.7362,"day_change_pct":0.0457},{"nav_date":"2008-01-01","nav":10.7313,"day_change_pct":0.0643},{"nav_date":"2007-12-31","nav":10.7244,"day_change_pct":0.0812},{"nav_date":"2007-12-28","nav":10.7157,"day_change_pct":0.0271},{"nav_date":"2007-12-27","nav":10.7128,"day_change_pct":0.0233},{"nav_date":"2007-12-26","nav":10.7103,"day_change_pct":0.0458},{"nav_date":"2007-12-24","nav":10.7054,"day_change_pct":0.0907},{"nav_date":"2007-12-20","nav":10.6957,"day_change_pct":0.0224},{"nav_date":"2007-12-19","nav":10.6933,"day_change_pct":0.0234},{"nav_date":"2007-12-18","nav":10.6908,"day_change_pct":0.0225},{"nav_date":"2007-12-17","nav":10.6884,"day_change_pct":0.0693},{"nav_date":"2007-12-14","nav":10.681,"day_change_pct":0.0159},{"nav_date":"2007-12-13","nav":10.6793,"day_change_pct":0.0478},{"nav_date":"2007-12-12","nav":10.6742,"day_change_pct":0.0234},{"nav_date":"2007-12-11","nav":10.6717,"day_change_pct":0.0178},{"nav_date":"2007-12-10","nav":10.6698,"day_change_pct":0.0694},{"nav_date":"2007-12-07","nav":10.6624,"day_change_pct":0.0235},{"nav_date":"2007-12-06","nav":10.6599,"day_change_pct":0.0225},{"nav_date":"2007-12-05","nav":10.6575,"day_change_pct":0.0235},{"nav_date":"2007-12-04","nav":10.655,"day_change_pct":0.0094},{"nav_date":"2007-12-03","nav":10.654,"day_change_pct":0.0563},{"nav_date":"2007-11-30","nav":10.648,"day_change_pct":0.0225},{"nav_date":"2007-11-29","nav":10.6456,"day_change_pct":0.0094},{"nav_date":"2007-11-28","nav":10.6446,"day_change_pct":0.0235},{"nav_date":"2007-11-27","nav":10.6421,"day_change_pct":0.0226},{"nav_date":"2007-11-26","nav":10.6397,"day_change_pct":0.0696},{"nav_date":"2007-11-23","nav":10.6323,"day_change_pct":0.0226},{"nav_date":"2007-11-22","nav":10.6299,"day_change_pct":0.0226},{"nav_date":"2007-11-21","nav":10.6275,"day_change_pct":-0.0038},{"nav_date":"2007-11-20","nav":10.6279,"day_change_pct":-0.0047},{"nav_date":"2007-11-19","nav":10.6284,"day_change_pct":0.0687},{"nav_date":"2007-11-16","nav":10.6211,"day_change_pct":0.0226},{"nav_date":"2007-11-15","nav":10.6187,"day_change_pct":0.0226},{"nav_date":"2007-11-14","nav":10.6163,"day_change_pct":0.0226},{"nav_date":"2007-11-13","nav":10.6139,"day_change_pct":0.0236},{"nav_date":"2007-11-12","nav":10.6114,"day_change_pct":0.0613},{"nav_date":"2007-11-08","nav":10.6049,"day_change_pct":0.0226},{"nav_date":"2007-11-07","nav":10.6025,"day_change_pct":0.0085},{"nav_date":"2007-11-06","nav":10.6016,"day_change_pct":0.0226},{"nav_date":"2007-11-05","nav":10.5992,"day_change_pct":0.0651},{"nav_date":"2007-11-02","nav":10.5923,"day_change_pct":0.0217},{"nav_date":"2007-11-01","nav":10.59,"day_change_pct":0.0227},{"nav_date":"2007-10-31","nav":10.5876,"day_change_pct":0.0066},{"nav_date":"2007-10-30","nav":10.5869,"day_change_pct":-0.0076},{"nav_date":"2007-10-29","nav":10.5877,"day_change_pct":0.0643},{"nav_date":"2007-10-26","nav":10.5809,"day_change_pct":0.0567},{"nav_date":"2007-10-25","nav":10.5749,"day_change_pct":0.0218},{"nav_date":"2007-10-24","nav":10.5726,"day_change_pct":0.0218},{"nav_date":"2007-10-23","nav":10.5703,"day_change_pct":0.0218},{"nav_date":"2007-10-22","nav":10.568,"day_change_pct":0.0653},{"nav_date":"2007-10-19","nav":10.5611,"day_change_pct":0.0284},{"nav_date":"2007-10-18","nav":10.5581,"day_change_pct":0.0313},{"nav_date":"2007-10-17","nav":10.5548,"day_change_pct":0.0218},{"nav_date":"2007-10-16","nav":10.5525,"day_change_pct":0.0218},{"nav_date":"2007-10-15","nav":10.5502,"day_change_pct":0.0654},{"nav_date":"2007-10-12","nav":10.5433,"day_change_pct":0.0228},{"nav_date":"2007-10-11","nav":10.5409,"day_change_pct":0.0218},{"nav_date":"2007-10-10","nav":10.5386,"day_change_pct":0.0522},{"nav_date":"2007-10-09","nav":10.5331,"day_change_pct":0.037},{"nav_date":"2007-10-08","nav":10.5292,"day_change_pct":0.0684},{"nav_date":"2007-10-05","nav":10.522,"day_change_pct":0.0542},{"nav_date":"2007-10-04","nav":10.5163,"day_change_pct":0.0238},{"nav_date":"2007-10-03","nav":10.5138,"day_change_pct":0.1038},{"nav_date":"2007-10-01","nav":10.5029,"day_change_pct":0.0686},{"nav_date":"2007-09-28","nav":10.4957,"day_change_pct":0.0524},{"nav_date":"2007-09-27","nav":10.4902,"day_change_pct":0.0172},{"nav_date":"2007-09-26","nav":10.4884,"day_change_pct":0.0229},{"nav_date":"2007-09-25","nav":10.486,"day_change_pct":0.0525},{"nav_date":"2007-09-24","nav":10.4805,"day_change_pct":0.0821},{"nav_date":"2007-09-21","nav":10.4719,"day_change_pct":-0.0115},{"nav_date":"2007-09-20","nav":10.4731,"day_change_pct":0.0239},{"nav_date":"2007-09-19","nav":10.4706,"day_change_pct":0.0774},{"nav_date":"2007-09-18","nav":10.4625,"day_change_pct":0.0239},{"nav_date":"2007-09-17","nav":10.46,"day_change_pct":0.0698},{"nav_date":"2007-09-14","nav":10.4527,"day_change_pct":0.0536},{"nav_date":"2007-09-13","nav":10.4471,"day_change_pct":0.0239},{"nav_date":"2007-09-12","nav":10.4446,"day_change_pct":0.023},{"nav_date":"2007-09-11","nav":10.4422,"day_change_pct":0.0019},{"nav_date":"2007-09-10","nav":10.442,"day_change_pct":0.1467},{"nav_date":"2007-09-07","nav":10.4267,"day_change_pct":0.0633},{"nav_date":"2007-09-06","nav":10.4201,"day_change_pct":0.023},{"nav_date":"2007-09-05","nav":10.4177,"day_change_pct":0.024},{"nav_date":"2007-09-04","nav":10.4152,"day_change_pct":0.023},{"nav_date":"2007-09-03","nav":10.4128,"day_change_pct":0.073},{"nav_date":"2007-08-31","nav":10.4052,"day_change_pct":0.0288},{"nav_date":"2007-08-30","nav":10.4022,"day_change_pct":0.0231},{"nav_date":"2007-08-29","nav":10.3998,"day_change_pct":0.0048},{"nav_date":"2007-08-28","nav":10.3993,"day_change_pct":-0.001},{"nav_date":"2007-08-27","nav":10.3994,"day_change_pct":0.0712},{"nav_date":"2007-08-24","nav":10.392,"day_change_pct":0.0231},{"nav_date":"2007-08-23","nav":10.3896,"day_change_pct":0.0231},{"nav_date":"2007-08-22","nav":10.3872,"day_change_pct":0.0241},{"nav_date":"2007-08-21","nav":10.3847,"day_change_pct":0.0954},{"nav_date":"2007-08-17","nav":10.3748,"day_change_pct":-0.001},{"nav_date":"2007-08-16","nav":10.3749,"day_change_pct":0.0473},{"nav_date":"2007-08-14","nav":10.37,"day_change_pct":-0.0424},{"nav_date":"2007-08-13","nav":10.3744,"day_change_pct":0.0704},{"nav_date":"2007-08-10","nav":10.3671,"day_change_pct":0.0145},{"nav_date":"2007-08-09","nav":10.3656,"day_change_pct":-0.081},{"nav_date":"2007-08-08","nav":10.374,"day_change_pct":-0.0645},{"nav_date":"2007-08-07","nav":10.3807,"day_change_pct":0.0241},{"nav_date":"2007-08-06","nav":10.3782,"day_change_pct":0.0675},{"nav_date":"2007-08-03","nav":10.3712,"day_change_pct":0.0222},{"nav_date":"2007-08-02","nav":10.3689,"day_change_pct":0.0627},{"nav_date":"2007-08-01","nav":10.3624,"day_change_pct":-0.1599},{"nav_date":"2007-07-31","nav":10.379,"day_change_pct":-0.0433},{"nav_date":"2007-07-30","nav":10.3835,"day_change_pct":0.0684},{"nav_date":"2007-07-27","nav":10.3764,"day_change_pct":0.0222},{"nav_date":"2007-07-26","nav":10.3741,"day_change_pct":0.0241},{"nav_date":"2007-07-25","nav":10.3716,"day_change_pct":-0.156},{"nav_date":"2007-07-24","nav":10.3878,"day_change_pct":-0.0395},{"nav_date":"2007-07-23","nav":10.3919,"day_change_pct":0.2721},{"nav_date":"2007-07-20","nav":10.3637,"day_change_pct":0.0241},{"nav_date":"2007-07-19","nav":10.3612,"day_change_pct":0.0222},{"nav_date":"2007-07-18","nav":10.3589,"day_change_pct":0.0773},{"nav_date":"2007-07-17","nav":10.3509,"day_change_pct":0.1713},{"nav_date":"2007-07-16","nav":10.3332,"day_change_pct":0.093},{"nav_date":"2007-07-13","nav":10.3236,"day_change_pct":0.0446},{"nav_date":"2007-07-12","nav":10.319,"day_change_pct":0.0611},{"nav_date":"2007-07-11","nav":10.3127,"day_change_pct":0.0592},{"nav_date":"2007-07-10","nav":10.3066,"day_change_pct":0.0097},{"nav_date":"2007-07-09","nav":10.3056,"day_change_pct":0.2042},{"nav_date":"2007-07-06","nav":10.2846,"day_change_pct":0.0136},{"nav_date":"2007-07-05","nav":10.2832,"day_change_pct":0.0574},{"nav_date":"2007-07-04","nav":10.2773,"day_change_pct":0.0886},{"nav_date":"2007-07-03","nav":10.2682,"day_change_pct":0.1609},{"nav_date":"2007-07-02","nav":10.2517,"day_change_pct":0.1182},{"nav_date":"2007-06-29","nav":10.2396,"day_change_pct":0.0772},{"nav_date":"2007-06-28","nav":10.2317,"day_change_pct":0.0254},{"nav_date":"2007-06-27","nav":10.2291,"day_change_pct":0.0059},{"nav_date":"2007-06-26","nav":10.2285,"day_change_pct":0.0254},{"nav_date":"2007-06-25","nav":10.2259,"day_change_pct":0.09},{"nav_date":"2007-06-22","nav":10.2167,"day_change_pct":0.0382},{"nav_date":"2007-06-21","nav":10.2128,"day_change_pct":0.0382},{"nav_date":"2007-06-20","nav":10.2089,"day_change_pct":0.0255},{"nav_date":"2007-06-19","nav":10.2063,"day_change_pct":0.0706},{"nav_date":"2007-06-18","nav":10.1991,"day_change_pct":0.0775},{"nav_date":"2007-06-15","nav":10.1912,"day_change_pct":0.0344},{"nav_date":"2007-06-14","nav":10.1877,"day_change_pct":0.0589},{"nav_date":"2007-06-13","nav":10.1817,"day_change_pct":0.0236},{"nav_date":"2007-06-12","nav":10.1793,"day_change_pct":0.0039},{"nav_date":"2007-06-11","nav":10.1789,"day_change_pct":0.0531},{"nav_date":"2007-06-08","nav":10.1735,"day_change_pct":0.0364},{"nav_date":"2007-06-07","nav":10.1698,"day_change_pct":0.0236},{"nav_date":"2007-06-06","nav":10.1674,"day_change_pct":0.0118},{"nav_date":"2007-06-05","nav":10.1662,"day_change_pct":0.0305},{"nav_date":"2007-06-04","nav":10.1631,"day_change_pct":0.1399},{"nav_date":"2007-06-01","nav":10.1489,"day_change_pct":0.0246},{"nav_date":"2007-05-31","nav":10.1464,"day_change_pct":0.0128},{"nav_date":"2007-05-30","nav":10.1451,"day_change_pct":0.0463},{"nav_date":"2007-05-29","nav":10.1404,"day_change_pct":0.0365},{"nav_date":"2007-05-28","nav":10.1367,"day_change_pct":0.1027},{"nav_date":"2007-05-25","nav":10.1263,"day_change_pct":0.0247},{"nav_date":"2007-05-24","nav":10.1238,"day_change_pct":0.0257},{"nav_date":"2007-05-23","nav":10.1212,"day_change_pct":0.0267},{"nav_date":"2007-05-22","nav":10.1185,"day_change_pct":0.0336},{"nav_date":"2007-05-21","nav":10.1151,"day_change_pct":0.097},{"nav_date":"2007-05-18","nav":10.1053,"day_change_pct":0.0247},{"nav_date":"2007-05-17","nav":10.1028,"day_change_pct":0.0386},{"nav_date":"2007-05-16","nav":10.0989,"day_change_pct":0.0248},{"nav_date":"2007-05-15","nav":10.0964,"day_change_pct":0.0248},{"nav_date":"2007-05-14","nav":10.0939,"day_change_pct":0.0744},{"nav_date":"2007-05-11","nav":10.0864,"day_change_pct":0.0188},{"nav_date":"2007-05-10","nav":10.0845,"day_change_pct":0.0387},{"nav_date":"2007-05-09","nav":10.0806,"day_change_pct":0.0248},{"nav_date":"2007-05-08","nav":10.0781,"day_change_pct":0.0993},{"nav_date":"2007-05-07","nav":10.0681,"day_change_pct":0.0825},{"nav_date":"2007-05-04","nav":10.0598,"day_change_pct":0.0249},{"nav_date":"2007-05-03","nav":10.0573,"day_change_pct":0.0766},{"nav_date":"2007-04-30","nav":10.0496,"day_change_pct":0.0667},{"nav_date":"2007-04-27","nav":10.0429,"day_change_pct":0.0189},{"nav_date":"2007-04-26","nav":10.041,"day_change_pct":0.004},{"nav_date":"2007-04-25","nav":10.0406,"day_change_pct":0.0289},{"nav_date":"2007-04-24","nav":10.0377,"day_change_pct":0.0339},{"nav_date":"2007-04-23","nav":10.0343,"day_change_pct":-0.0896},{"nav_date":"2007-04-20","nav":10.0433,"day_change_pct":0.0259},{"nav_date":"2007-04-19","nav":10.0407,"day_change_pct":0.0249},{"nav_date":"2007-04-18","nav":10.0382,"day_change_pct":0.0259}],"total":281,"page":1,"page_size":250}