{"fund_details":{"scheme_code":104997,"scheme_name":"LICMF FIXED MATURITY PLAN SERIES 20 - DIVIDEND OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-22","nav":10.0,"day_change_pct":-0.835},{"nav_date":"2008-04-21","nav":10.0842,"day_change_pct":0.1728},{"nav_date":"2008-04-17","nav":10.0668,"day_change_pct":0.0268},{"nav_date":"2008-04-16","nav":10.0641,"day_change_pct":0.0268},{"nav_date":"2008-04-15","nav":10.0614,"day_change_pct":0.1045},{"nav_date":"2008-04-11","nav":10.0509,"day_change_pct":0.0259},{"nav_date":"2008-04-10","nav":10.0483,"day_change_pct":0.0259},{"nav_date":"2008-04-09","nav":10.0457,"day_change_pct":0.0},{"nav_date":"2008-04-08","nav":10.0457,"day_change_pct":0.0528},{"nav_date":"2008-04-07","nav":10.0404,"day_change_pct":0.0787},{"nav_date":"2008-04-04","nav":10.0325,"day_change_pct":0.0259},{"nav_date":"2008-04-03","nav":10.0299,"day_change_pct":0.0259},{"nav_date":"2008-04-02","nav":10.0273,"day_change_pct":0.0259},{"nav_date":"2008-04-01","nav":10.0247,"day_change_pct":0.0269},{"nav_date":"2008-03-31","nav":10.022,"day_change_pct":0.196},{"nav_date":"2008-03-28","nav":10.0024,"day_change_pct":-9.4084},{"nav_date":"2008-03-26","nav":11.0412,"day_change_pct":0.0245},{"nav_date":"2008-03-25","nav":11.0385,"day_change_pct":0.0254},{"nav_date":"2008-03-24","nav":11.0357,"day_change_pct":0.1252},{"nav_date":"2008-03-19","nav":11.0219,"day_change_pct":0.0254},{"nav_date":"2008-03-18","nav":11.0191,"day_change_pct":0.1008},{"nav_date":"2008-03-14","nav":11.008,"day_change_pct":0.0245},{"nav_date":"2008-03-13","nav":11.0053,"day_change_pct":0.0245},{"nav_date":"2008-03-12","nav":11.0026,"day_change_pct":0.0255},{"nav_date":"2008-03-11","nav":10.9998,"day_change_pct":0.1101},{"nav_date":"2008-03-07","nav":10.9877,"day_change_pct":0.0546},{"nav_date":"2008-03-05","nav":10.9817,"day_change_pct":0.0547},{"nav_date":"2008-03-03","nav":10.9757,"day_change_pct":0.0821},{"nav_date":"2008-02-29","nav":10.9667,"day_change_pct":0.0274},{"nav_date":"2008-02-28","nav":10.9637,"day_change_pct":0.0274},{"nav_date":"2008-02-27","nav":10.9607,"day_change_pct":0.0274},{"nav_date":"2008-02-26","nav":10.9577,"day_change_pct":0.0274},{"nav_date":"2008-02-25","nav":10.9547,"day_change_pct":0.0831},{"nav_date":"2008-02-22","nav":10.9456,"day_change_pct":0.0274},{"nav_date":"2008-02-21","nav":10.9426,"day_change_pct":0.0274},{"nav_date":"2008-02-20","nav":10.9396,"day_change_pct":0.0274},{"nav_date":"2008-02-19","nav":10.9366,"day_change_pct":0.1098},{"nav_date":"2008-02-15","nav":10.9246,"day_change_pct":0.0275},{"nav_date":"2008-02-14","nav":10.9216,"day_change_pct":0.0275},{"nav_date":"2008-02-13","nav":10.9186,"day_change_pct":0.0275},{"nav_date":"2008-02-12","nav":10.9156,"day_change_pct":0.1101},{"nav_date":"2008-02-08","nav":10.9036,"day_change_pct":0.0551},{"nav_date":"2008-02-06","nav":10.8976,"day_change_pct":0.0275},{"nav_date":"2008-02-05","nav":10.8946,"day_change_pct":0.0808},{"nav_date":"2008-02-04","nav":10.8858,"day_change_pct":0.08},{"nav_date":"2008-02-01","nav":10.8771,"day_change_pct":0.0267},{"nav_date":"2008-01-31","nav":10.8742,"day_change_pct":0.0267},{"nav_date":"2008-01-30","nav":10.8713,"day_change_pct":0.0276},{"nav_date":"2008-01-29","nav":10.8683,"day_change_pct":0.0267},{"nav_date":"2008-01-28","nav":10.8654,"day_change_pct":0.0801},{"nav_date":"2008-01-25","nav":10.8567,"day_change_pct":0.0267},{"nav_date":"2008-01-24","nav":10.8538,"day_change_pct":0.0276},{"nav_date":"2008-01-23","nav":10.8508,"day_change_pct":0.0267},{"nav_date":"2008-01-22","nav":10.8479,"day_change_pct":0.0258},{"nav_date":"2008-01-21","nav":10.8451,"day_change_pct":0.0877},{"nav_date":"2008-01-18","nav":10.8356,"day_change_pct":0.0295},{"nav_date":"2008-01-17","nav":10.8324,"day_change_pct":0.0277},{"nav_date":"2008-01-16","nav":10.8294,"day_change_pct":0.0277},{"nav_date":"2008-01-15","nav":10.8264,"day_change_pct":0.0268},{"nav_date":"2008-01-14","nav":10.8235,"day_change_pct":0.0823},{"nav_date":"2008-01-11","nav":10.8146,"day_change_pct":0.0268},{"nav_date":"2008-01-10","nav":10.8117,"day_change_pct":0.0278},{"nav_date":"2008-01-09","nav":10.8087,"day_change_pct":0.0268},{"nav_date":"2008-01-08","nav":10.8058,"day_change_pct":0.0278},{"nav_date":"2008-01-07","nav":10.8028,"day_change_pct":0.0815},{"nav_date":"2008-01-04","nav":10.794,"day_change_pct":0.0269},{"nav_date":"2008-01-03","nav":10.7911,"day_change_pct":0.0278},{"nav_date":"2008-01-02","nav":10.7881,"day_change_pct":0.0269},{"nav_date":"2008-01-01","nav":10.7852,"day_change_pct":0.0269},{"nav_date":"2007-12-31","nav":10.7823,"day_change_pct":0.0826},{"nav_date":"2007-12-28","nav":10.7734,"day_change_pct":0.0279},{"nav_date":"2007-12-27","nav":10.7704,"day_change_pct":0.0279},{"nav_date":"2007-12-26","nav":10.7674,"day_change_pct":0.0548},{"nav_date":"2007-12-24","nav":10.7615,"day_change_pct":0.1079},{"nav_date":"2007-12-20","nav":10.7499,"day_change_pct":0.027},{"nav_date":"2007-12-19","nav":10.747,"day_change_pct":0.0279},{"nav_date":"2007-12-18","nav":10.744,"day_change_pct":0.0251},{"nav_date":"2007-12-17","nav":10.7413,"day_change_pct":0.0801},{"nav_date":"2007-12-14","nav":10.7327,"day_change_pct":0.028},{"nav_date":"2007-12-13","nav":10.7297,"day_change_pct":0.027},{"nav_date":"2007-12-12","nav":10.7268,"day_change_pct":0.027},{"nav_date":"2007-12-11","nav":10.7239,"day_change_pct":0.028},{"nav_date":"2007-12-10","nav":10.7209,"day_change_pct":0.0822},{"nav_date":"2007-12-07","nav":10.7121,"day_change_pct":0.0271},{"nav_date":"2007-12-06","nav":10.7092,"day_change_pct":0.0271},{"nav_date":"2007-12-05","nav":10.7063,"day_change_pct":0.028},{"nav_date":"2007-12-04","nav":10.7033,"day_change_pct":0.028},{"nav_date":"2007-12-03","nav":10.7003,"day_change_pct":0.0823},{"nav_date":"2007-11-30","nav":10.6915,"day_change_pct":0.0281},{"nav_date":"2007-11-29","nav":10.6885,"day_change_pct":0.0271},{"nav_date":"2007-11-28","nav":10.6856,"day_change_pct":0.0271},{"nav_date":"2007-11-27","nav":10.6827,"day_change_pct":0.0272},{"nav_date":"2007-11-26","nav":10.6798,"day_change_pct":0.0825},{"nav_date":"2007-11-23","nav":10.671,"day_change_pct":0.0272},{"nav_date":"2007-11-22","nav":10.6681,"day_change_pct":0.0281},{"nav_date":"2007-11-21","nav":10.6651,"day_change_pct":0.0272},{"nav_date":"2007-11-20","nav":10.6622,"day_change_pct":0.0272},{"nav_date":"2007-11-19","nav":10.6593,"day_change_pct":0.0826},{"nav_date":"2007-11-16","nav":10.6505,"day_change_pct":0.0272},{"nav_date":"2007-11-15","nav":10.6476,"day_change_pct":0.0282},{"nav_date":"2007-11-14","nav":10.6446,"day_change_pct":0.0545},{"nav_date":"2007-11-12","nav":10.6388,"day_change_pct":0.1101},{"nav_date":"2007-11-08","nav":10.6271,"day_change_pct":0.0273},{"nav_date":"2007-11-07","nav":10.6242,"day_change_pct":0.0546},{"nav_date":"2007-11-05","nav":10.6184,"day_change_pct":0.0829},{"nav_date":"2007-11-02","nav":10.6096,"day_change_pct":0.0273},{"nav_date":"2007-11-01","nav":10.6067,"day_change_pct":0.0273},{"nav_date":"2007-10-31","nav":10.6038,"day_change_pct":0.0274},{"nav_date":"2007-10-30","nav":10.6009,"day_change_pct":0.0283},{"nav_date":"2007-10-29","nav":10.5979,"day_change_pct":0.0},{"nav_date":"2007-10-26","nav":10.5979,"day_change_pct":0.1105},{"nav_date":"2007-10-25","nav":10.5862,"day_change_pct":0.0274},{"nav_date":"2007-10-24","nav":10.5833,"day_change_pct":0.0274},{"nav_date":"2007-10-23","nav":10.5804,"day_change_pct":0.0274},{"nav_date":"2007-10-22","nav":10.5775,"day_change_pct":0.0833},{"nav_date":"2007-10-19","nav":10.5687,"day_change_pct":0.0284},{"nav_date":"2007-10-18","nav":10.5657,"day_change_pct":0.0275},{"nav_date":"2007-10-17","nav":10.5628,"day_change_pct":0.0275},{"nav_date":"2007-10-16","nav":10.5599,"day_change_pct":0.0275},{"nav_date":"2007-10-15","nav":10.557,"day_change_pct":0.0834},{"nav_date":"2007-10-12","nav":10.5482,"day_change_pct":0.0313},{"nav_date":"2007-10-11","nav":10.5449,"day_change_pct":0.0275},{"nav_date":"2007-10-10","nav":10.542,"day_change_pct":0.0275},{"nav_date":"2007-10-09","nav":10.5391,"day_change_pct":0.0285},{"nav_date":"2007-10-08","nav":10.5361,"day_change_pct":0.0731},{"nav_date":"2007-10-05","nav":10.5284,"day_change_pct":0.0247},{"nav_date":"2007-10-04","nav":10.5258,"day_change_pct":0.0247},{"nav_date":"2007-10-03","nav":10.5232,"day_change_pct":0.0485},{"nav_date":"2007-10-01","nav":10.5181,"day_change_pct":0.0723},{"nav_date":"2007-09-28","nav":10.5105,"day_change_pct":0.0238},{"nav_date":"2007-09-27","nav":10.508,"day_change_pct":0.0238},{"nav_date":"2007-09-26","nav":10.5055,"day_change_pct":0.0248},{"nav_date":"2007-09-25","nav":10.5029,"day_change_pct":0.0257},{"nav_date":"2007-09-24","nav":10.5002,"day_change_pct":0.0743},{"nav_date":"2007-09-21","nav":10.4924,"day_change_pct":0.0257},{"nav_date":"2007-09-20","nav":10.4897,"day_change_pct":0.0248},{"nav_date":"2007-09-19","nav":10.4871,"day_change_pct":0.0248},{"nav_date":"2007-09-18","nav":10.4845,"day_change_pct":0.0258},{"nav_date":"2007-09-17","nav":10.4818,"day_change_pct":0.0745},{"nav_date":"2007-09-14","nav":10.474,"day_change_pct":0.0248},{"nav_date":"2007-09-13","nav":10.4714,"day_change_pct":0.0248},{"nav_date":"2007-09-12","nav":10.4688,"day_change_pct":0.0258},{"nav_date":"2007-09-11","nav":10.4661,"day_change_pct":0.0248},{"nav_date":"2007-09-10","nav":10.4635,"day_change_pct":0.0746},{"nav_date":"2007-09-07","nav":10.4557,"day_change_pct":0.0258},{"nav_date":"2007-09-06","nav":10.453,"day_change_pct":0.0249},{"nav_date":"2007-09-05","nav":10.4504,"day_change_pct":0.0249},{"nav_date":"2007-09-04","nav":10.4478,"day_change_pct":0.0249},{"nav_date":"2007-09-03","nav":10.4452,"day_change_pct":0.0747},{"nav_date":"2007-08-31","nav":10.4374,"day_change_pct":0.0249},{"nav_date":"2007-08-30","nav":10.4348,"day_change_pct":0.0249},{"nav_date":"2007-08-29","nav":10.4322,"day_change_pct":0.0249},{"nav_date":"2007-08-28","nav":10.4296,"day_change_pct":0.0249},{"nav_date":"2007-08-27","nav":10.427,"day_change_pct":0.0749},{"nav_date":"2007-08-24","nav":10.4192,"day_change_pct":0.025},{"nav_date":"2007-08-23","nav":10.4166,"day_change_pct":0.025},{"nav_date":"2007-08-22","nav":10.414,"day_change_pct":0.0259},{"nav_date":"2007-08-21","nav":10.4113,"day_change_pct":0.101},{"nav_date":"2007-08-17","nav":10.4008,"day_change_pct":0.025},{"nav_date":"2007-08-16","nav":10.3982,"day_change_pct":0.051},{"nav_date":"2007-08-14","nav":10.3929,"day_change_pct":0.025},{"nav_date":"2007-08-13","nav":10.3903,"day_change_pct":0.0751},{"nav_date":"2007-08-10","nav":10.3825,"day_change_pct":0.026},{"nav_date":"2007-08-09","nav":10.3798,"day_change_pct":0.0251},{"nav_date":"2007-08-08","nav":10.3772,"day_change_pct":0.0251},{"nav_date":"2007-08-07","nav":10.3746,"day_change_pct":0.0251},{"nav_date":"2007-08-06","nav":10.372,"day_change_pct":0.0753},{"nav_date":"2007-08-03","nav":10.3642,"day_change_pct":0.0251},{"nav_date":"2007-08-02","nav":10.3616,"day_change_pct":0.0251},{"nav_date":"2007-08-01","nav":10.359,"day_change_pct":0.0183},{"nav_date":"2007-07-31","nav":10.3571,"day_change_pct":0.0183},{"nav_date":"2007-07-30","nav":10.3552,"day_change_pct":0.0744},{"nav_date":"2007-07-27","nav":10.3475,"day_change_pct":0.0164},{"nav_date":"2007-07-26","nav":10.3458,"day_change_pct":0.0242},{"nav_date":"2007-07-25","nav":10.3433,"day_change_pct":0.0087},{"nav_date":"2007-07-24","nav":10.3424,"day_change_pct":0.3902},{"nav_date":"2007-07-23","nav":10.3022,"day_change_pct":0.1186},{"nav_date":"2007-07-20","nav":10.29,"day_change_pct":0.0243},{"nav_date":"2007-07-19","nav":10.2875,"day_change_pct":0.0243},{"nav_date":"2007-07-18","nav":10.285,"day_change_pct":0.036},{"nav_date":"2007-07-17","nav":10.2813,"day_change_pct":0.0584},{"nav_date":"2007-07-16","nav":10.2753,"day_change_pct":0.0711},{"nav_date":"2007-07-13","nav":10.268,"day_change_pct":0.0244},{"nav_date":"2007-07-12","nav":10.2655,"day_change_pct":0.0312},{"nav_date":"2007-07-11","nav":10.2623,"day_change_pct":0.0292},{"nav_date":"2007-07-10","nav":10.2593,"day_change_pct":0.0185},{"nav_date":"2007-07-09","nav":10.2574,"day_change_pct":0.1015},{"nav_date":"2007-07-06","nav":10.247,"day_change_pct":0.0176},{"nav_date":"2007-07-05","nav":10.2452,"day_change_pct":0.0361},{"nav_date":"2007-07-04","nav":10.2415,"day_change_pct":0.0469},{"nav_date":"2007-07-03","nav":10.2367,"day_change_pct":0.0538},{"nav_date":"2007-07-02","nav":10.2312,"day_change_pct":0.091},{"nav_date":"2007-06-29","nav":10.2219,"day_change_pct":0.0362},{"nav_date":"2007-06-28","nav":10.2182,"day_change_pct":0.0245},{"nav_date":"2007-06-27","nav":10.2157,"day_change_pct":0.0069},{"nav_date":"2007-06-26","nav":10.215,"day_change_pct":0.0245},{"nav_date":"2007-06-25","nav":10.2125,"day_change_pct":0.0784},{"nav_date":"2007-06-22","nav":10.2045,"day_change_pct":0.0304},{"nav_date":"2007-06-21","nav":10.2014,"day_change_pct":0.0284},{"nav_date":"2007-06-20","nav":10.1985,"day_change_pct":0.0245},{"nav_date":"2007-06-19","nav":10.196,"day_change_pct":0.0491},{"nav_date":"2007-06-18","nav":10.191,"day_change_pct":0.0766},{"nav_date":"2007-06-15","nav":10.1832,"day_change_pct":0.0255},{"nav_date":"2007-06-14","nav":10.1806,"day_change_pct":0.0157},{"nav_date":"2007-06-13","nav":10.179,"day_change_pct":0.0147},{"nav_date":"2007-06-12","nav":10.1775,"day_change_pct":0.0029},{"nav_date":"2007-06-11","nav":10.1772,"day_change_pct":0.0334},{"nav_date":"2007-06-08","nav":10.1738,"day_change_pct":0.0216},{"nav_date":"2007-06-07","nav":10.1716,"day_change_pct":0.0157},{"nav_date":"2007-06-06","nav":10.17,"day_change_pct":0.0089},{"nav_date":"2007-06-05","nav":10.1691,"day_change_pct":0.0148},{"nav_date":"2007-06-04","nav":10.1676,"day_change_pct":0.0679},{"nav_date":"2007-06-01","nav":10.1607,"day_change_pct":0.0167},{"nav_date":"2007-05-31","nav":10.159,"day_change_pct":0.0128},{"nav_date":"2007-05-30","nav":10.1577,"day_change_pct":0.0246},{"nav_date":"2007-05-29","nav":10.1552,"day_change_pct":0.0266},{"nav_date":"2007-05-28","nav":10.1525,"day_change_pct":0.0848},{"nav_date":"2007-05-25","nav":10.1439,"day_change_pct":0.0217},{"nav_date":"2007-05-24","nav":10.1417,"day_change_pct":0.0197},{"nav_date":"2007-05-23","nav":10.1397,"day_change_pct":0.0187},{"nav_date":"2007-05-22","nav":10.1378,"day_change_pct":0.0158},{"nav_date":"2007-05-21","nav":10.1362,"day_change_pct":0.0592},{"nav_date":"2007-05-18","nav":10.1302,"day_change_pct":0.0207},{"nav_date":"2007-05-17","nav":10.1281,"day_change_pct":0.0217},{"nav_date":"2007-05-16","nav":10.1259,"day_change_pct":0.0128},{"nav_date":"2007-05-15","nav":10.1246,"day_change_pct":0.0277},{"nav_date":"2007-05-14","nav":10.1218,"day_change_pct":0.0821},{"nav_date":"2007-05-11","nav":10.1135,"day_change_pct":0.0277},{"nav_date":"2007-05-10","nav":10.1107,"day_change_pct":0.0247},{"nav_date":"2007-05-09","nav":10.1082,"day_change_pct":0.0257},{"nav_date":"2007-05-08","nav":10.1056,"day_change_pct":0.0267},{"nav_date":"2007-05-07","nav":10.1029,"day_change_pct":0.0832},{"nav_date":"2007-05-04","nav":10.0945,"day_change_pct":0.0277},{"nav_date":"2007-05-03","nav":10.0917,"day_change_pct":0.0823},{"nav_date":"2007-04-30","nav":10.0834,"day_change_pct":0.0834},{"nav_date":"2007-04-27","nav":10.075,"day_change_pct":0.0278},{"nav_date":"2007-04-26","nav":10.0722,"day_change_pct":0.0268},{"nav_date":"2007-04-25","nav":10.0695,"day_change_pct":0.0278},{"nav_date":"2007-04-24","nav":10.0667,"day_change_pct":0.0278},{"nav_date":"2007-04-23","nav":10.0639,"day_change_pct":0.0776},{"nav_date":"2007-04-20","nav":10.0561,"day_change_pct":0.0249},{"nav_date":"2007-04-19","nav":10.0536,"day_change_pct":0.0249},{"nav_date":"2007-04-18","nav":10.0511,"day_change_pct":0.0259},{"nav_date":"2007-04-17","nav":10.0485,"day_change_pct":0.0249},{"nav_date":"2007-04-16","nav":10.046,"day_change_pct":0.0767},{"nav_date":"2007-04-13","nav":10.0383,"day_change_pct":0.0259},{"nav_date":"2007-04-12","nav":10.0357,"day_change_pct":0.0249},{"nav_date":"2007-04-11","nav":10.0332,"day_change_pct":0.0249},{"nav_date":"2007-04-10","nav":10.0307,"day_change_pct":0.0249},{"nav_date":"2007-04-09","nav":10.0282,"day_change_pct":0.1018}],"total":270,"page":1,"page_size":250}