{"fund_details":{"scheme_code":104996,"scheme_name":"LICMF FIXED MATURITY PLAN SERIES 20 - GROWTH OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-22","nav":11.1908,"day_change_pct":-0.1944},{"nav_date":"2008-04-21","nav":11.2126,"day_change_pct":0.1724},{"nav_date":"2008-04-17","nav":11.1933,"day_change_pct":0.0268},{"nav_date":"2008-04-16","nav":11.1903,"day_change_pct":0.0268},{"nav_date":"2008-04-15","nav":11.1873,"day_change_pct":0.1047},{"nav_date":"2008-04-11","nav":11.1756,"day_change_pct":0.026},{"nav_date":"2008-04-10","nav":11.1727,"day_change_pct":0.026},{"nav_date":"2008-04-09","nav":11.1698,"day_change_pct":0.0},{"nav_date":"2008-04-08","nav":11.1698,"day_change_pct":0.0528},{"nav_date":"2008-04-07","nav":11.1639,"day_change_pct":0.078},{"nav_date":"2008-04-04","nav":11.1552,"day_change_pct":0.0269},{"nav_date":"2008-04-03","nav":11.1522,"day_change_pct":0.0251},{"nav_date":"2008-04-02","nav":11.1494,"day_change_pct":0.0269},{"nav_date":"2008-04-01","nav":11.1464,"day_change_pct":0.0269},{"nav_date":"2008-03-31","nav":11.1434,"day_change_pct":0.196},{"nav_date":"2008-03-28","nav":11.1216,"day_change_pct":0.0477},{"nav_date":"2008-03-26","nav":11.1163,"day_change_pct":0.0252},{"nav_date":"2008-03-25","nav":11.1135,"day_change_pct":0.0252},{"nav_date":"2008-03-24","nav":11.1107,"day_change_pct":0.1253},{"nav_date":"2008-03-19","nav":11.0968,"day_change_pct":0.0252},{"nav_date":"2008-03-18","nav":11.094,"day_change_pct":0.1002},{"nav_date":"2008-03-14","nav":11.0829,"day_change_pct":0.0253},{"nav_date":"2008-03-13","nav":11.0801,"day_change_pct":0.0244},{"nav_date":"2008-03-12","nav":11.0774,"day_change_pct":0.0253},{"nav_date":"2008-03-11","nav":11.0746,"day_change_pct":0.1103},{"nav_date":"2008-03-07","nav":11.0624,"day_change_pct":0.0543},{"nav_date":"2008-03-05","nav":11.0564,"day_change_pct":0.0552},{"nav_date":"2008-03-03","nav":11.0503,"day_change_pct":0.0815},{"nav_date":"2008-02-29","nav":11.0413,"day_change_pct":0.0272},{"nav_date":"2008-02-28","nav":11.0383,"day_change_pct":0.0281},{"nav_date":"2008-02-27","nav":11.0352,"day_change_pct":0.0272},{"nav_date":"2008-02-26","nav":11.0322,"day_change_pct":0.0272},{"nav_date":"2008-02-25","nav":11.0292,"day_change_pct":0.0826},{"nav_date":"2008-02-22","nav":11.0201,"day_change_pct":0.0272},{"nav_date":"2008-02-21","nav":11.0171,"day_change_pct":0.0281},{"nav_date":"2008-02-20","nav":11.014,"day_change_pct":0.0272},{"nav_date":"2008-02-19","nav":11.011,"day_change_pct":0.11},{"nav_date":"2008-02-15","nav":10.9989,"day_change_pct":0.0282},{"nav_date":"2008-02-14","nav":10.9958,"day_change_pct":0.0273},{"nav_date":"2008-02-13","nav":10.9928,"day_change_pct":0.0273},{"nav_date":"2008-02-12","nav":10.9898,"day_change_pct":0.1102},{"nav_date":"2008-02-08","nav":10.9777,"day_change_pct":0.0547},{"nav_date":"2008-02-06","nav":10.9717,"day_change_pct":0.0283},{"nav_date":"2008-02-05","nav":10.9686,"day_change_pct":0.0794},{"nav_date":"2008-02-04","nav":10.9599,"day_change_pct":0.0804},{"nav_date":"2008-02-01","nav":10.9511,"day_change_pct":0.0274},{"nav_date":"2008-01-31","nav":10.9481,"day_change_pct":0.0265},{"nav_date":"2008-01-30","nav":10.9452,"day_change_pct":0.0274},{"nav_date":"2008-01-29","nav":10.9422,"day_change_pct":0.0265},{"nav_date":"2008-01-28","nav":10.9393,"day_change_pct":0.0805},{"nav_date":"2008-01-25","nav":10.9305,"day_change_pct":0.0265},{"nav_date":"2008-01-24","nav":10.9276,"day_change_pct":0.0275},{"nav_date":"2008-01-23","nav":10.9246,"day_change_pct":0.0266},{"nav_date":"2008-01-22","nav":10.9217,"day_change_pct":0.0266},{"nav_date":"2008-01-21","nav":10.9188,"day_change_pct":0.0871},{"nav_date":"2008-01-18","nav":10.9093,"day_change_pct":0.0303},{"nav_date":"2008-01-17","nav":10.906,"day_change_pct":0.0266},{"nav_date":"2008-01-16","nav":10.9031,"day_change_pct":0.0275},{"nav_date":"2008-01-15","nav":10.9001,"day_change_pct":0.0275},{"nav_date":"2008-01-14","nav":10.8971,"day_change_pct":0.0817},{"nav_date":"2008-01-11","nav":10.8882,"day_change_pct":0.0276},{"nav_date":"2008-01-10","nav":10.8852,"day_change_pct":0.0276},{"nav_date":"2008-01-09","nav":10.8822,"day_change_pct":0.0276},{"nav_date":"2008-01-08","nav":10.8792,"day_change_pct":0.0267},{"nav_date":"2008-01-07","nav":10.8763,"day_change_pct":0.0819},{"nav_date":"2008-01-04","nav":10.8674,"day_change_pct":0.0267},{"nav_date":"2008-01-03","nav":10.8645,"day_change_pct":0.0276},{"nav_date":"2008-01-02","nav":10.8615,"day_change_pct":0.0267},{"nav_date":"2008-01-01","nav":10.8586,"day_change_pct":0.0276},{"nav_date":"2007-12-31","nav":10.8556,"day_change_pct":0.083},{"nav_date":"2007-12-28","nav":10.8466,"day_change_pct":0.0277},{"nav_date":"2007-12-27","nav":10.8436,"day_change_pct":0.0268},{"nav_date":"2007-12-26","nav":10.8407,"day_change_pct":0.0554},{"nav_date":"2007-12-24","nav":10.8347,"day_change_pct":0.1081},{"nav_date":"2007-12-20","nav":10.823,"day_change_pct":0.0277},{"nav_date":"2007-12-19","nav":10.82,"day_change_pct":0.0268},{"nav_date":"2007-12-18","nav":10.8171,"day_change_pct":0.025},{"nav_date":"2007-12-17","nav":10.8144,"day_change_pct":0.0805},{"nav_date":"2007-12-14","nav":10.8057,"day_change_pct":0.0278},{"nav_date":"2007-12-13","nav":10.8027,"day_change_pct":0.0278},{"nav_date":"2007-12-12","nav":10.7997,"day_change_pct":0.0269},{"nav_date":"2007-12-11","nav":10.7968,"day_change_pct":0.0278},{"nav_date":"2007-12-10","nav":10.7938,"day_change_pct":0.0825},{"nav_date":"2007-12-07","nav":10.7849,"day_change_pct":0.0269},{"nav_date":"2007-12-06","nav":10.782,"day_change_pct":0.0269},{"nav_date":"2007-12-05","nav":10.7791,"day_change_pct":0.0278},{"nav_date":"2007-12-04","nav":10.7761,"day_change_pct":0.0288},{"nav_date":"2007-12-03","nav":10.773,"day_change_pct":0.0818},{"nav_date":"2007-11-30","nav":10.7642,"day_change_pct":0.0279},{"nav_date":"2007-11-29","nav":10.7612,"day_change_pct":0.027},{"nav_date":"2007-11-28","nav":10.7583,"day_change_pct":0.0279},{"nav_date":"2007-11-27","nav":10.7553,"day_change_pct":0.027},{"nav_date":"2007-11-26","nav":10.7524,"day_change_pct":0.0828},{"nav_date":"2007-11-23","nav":10.7435,"day_change_pct":0.027},{"nav_date":"2007-11-22","nav":10.7406,"day_change_pct":0.027},{"nav_date":"2007-11-21","nav":10.7377,"day_change_pct":0.0279},{"nav_date":"2007-11-20","nav":10.7347,"day_change_pct":0.027},{"nav_date":"2007-11-19","nav":10.7318,"day_change_pct":0.083},{"nav_date":"2007-11-16","nav":10.7229,"day_change_pct":0.0271},{"nav_date":"2007-11-15","nav":10.72,"day_change_pct":0.028},{"nav_date":"2007-11-14","nav":10.717,"day_change_pct":0.0551},{"nav_date":"2007-11-12","nav":10.7111,"day_change_pct":0.1094},{"nav_date":"2007-11-08","nav":10.6994,"day_change_pct":0.0271},{"nav_date":"2007-11-07","nav":10.6965,"day_change_pct":0.0552},{"nav_date":"2007-11-05","nav":10.6906,"day_change_pct":0.0824},{"nav_date":"2007-11-02","nav":10.6818,"day_change_pct":0.0281},{"nav_date":"2007-11-01","nav":10.6788,"day_change_pct":0.0272},{"nav_date":"2007-10-31","nav":10.6759,"day_change_pct":0.0272},{"nav_date":"2007-10-30","nav":10.673,"day_change_pct":0.0281},{"nav_date":"2007-10-29","nav":10.67,"day_change_pct":0.0},{"nav_date":"2007-10-26","nav":10.67,"day_change_pct":0.1107},{"nav_date":"2007-10-25","nav":10.6582,"day_change_pct":0.0272},{"nav_date":"2007-10-24","nav":10.6553,"day_change_pct":0.0282},{"nav_date":"2007-10-23","nav":10.6523,"day_change_pct":0.0272},{"nav_date":"2007-10-22","nav":10.6494,"day_change_pct":0.0836},{"nav_date":"2007-10-19","nav":10.6405,"day_change_pct":0.0273},{"nav_date":"2007-10-18","nav":10.6376,"day_change_pct":0.0282},{"nav_date":"2007-10-17","nav":10.6346,"day_change_pct":0.0273},{"nav_date":"2007-10-16","nav":10.6317,"day_change_pct":0.0273},{"nav_date":"2007-10-15","nav":10.6288,"day_change_pct":0.0829},{"nav_date":"2007-10-12","nav":10.62,"day_change_pct":0.032},{"nav_date":"2007-10-11","nav":10.6166,"day_change_pct":0.0273},{"nav_date":"2007-10-10","nav":10.6137,"day_change_pct":0.0283},{"nav_date":"2007-10-09","nav":10.6107,"day_change_pct":0.0273},{"nav_date":"2007-10-08","nav":10.6078,"day_change_pct":0.0745},{"nav_date":"2007-10-05","nav":10.5999,"day_change_pct":0.0236},{"nav_date":"2007-10-04","nav":10.5974,"day_change_pct":0.0245},{"nav_date":"2007-10-03","nav":10.5948,"day_change_pct":0.0491},{"nav_date":"2007-10-01","nav":10.5896,"day_change_pct":0.0718},{"nav_date":"2007-09-28","nav":10.582,"day_change_pct":0.0236},{"nav_date":"2007-09-27","nav":10.5795,"day_change_pct":0.0246},{"nav_date":"2007-09-26","nav":10.5769,"day_change_pct":0.0246},{"nav_date":"2007-09-25","nav":10.5743,"day_change_pct":0.0255},{"nav_date":"2007-09-24","nav":10.5716,"day_change_pct":0.0748},{"nav_date":"2007-09-21","nav":10.5637,"day_change_pct":0.0246},{"nav_date":"2007-09-20","nav":10.5611,"day_change_pct":0.0256},{"nav_date":"2007-09-19","nav":10.5584,"day_change_pct":0.0246},{"nav_date":"2007-09-18","nav":10.5558,"day_change_pct":0.0256},{"nav_date":"2007-09-17","nav":10.5531,"day_change_pct":0.0749},{"nav_date":"2007-09-14","nav":10.5452,"day_change_pct":0.0247},{"nav_date":"2007-09-13","nav":10.5426,"day_change_pct":0.0247},{"nav_date":"2007-09-12","nav":10.54,"day_change_pct":0.0256},{"nav_date":"2007-09-11","nav":10.5373,"day_change_pct":0.0247},{"nav_date":"2007-09-10","nav":10.5347,"day_change_pct":0.075},{"nav_date":"2007-09-07","nav":10.5268,"day_change_pct":0.0257},{"nav_date":"2007-09-06","nav":10.5241,"day_change_pct":0.0247},{"nav_date":"2007-09-05","nav":10.5215,"day_change_pct":0.0247},{"nav_date":"2007-09-04","nav":10.5189,"day_change_pct":0.0257},{"nav_date":"2007-09-03","nav":10.5162,"day_change_pct":0.0752},{"nav_date":"2007-08-31","nav":10.5083,"day_change_pct":0.0247},{"nav_date":"2007-08-30","nav":10.5057,"day_change_pct":0.0238},{"nav_date":"2007-08-29","nav":10.5032,"day_change_pct":0.0248},{"nav_date":"2007-08-28","nav":10.5006,"day_change_pct":0.0257},{"nav_date":"2007-08-27","nav":10.4979,"day_change_pct":0.0753},{"nav_date":"2007-08-24","nav":10.49,"day_change_pct":0.0248},{"nav_date":"2007-08-23","nav":10.4874,"day_change_pct":0.0248},{"nav_date":"2007-08-22","nav":10.4848,"day_change_pct":0.0258},{"nav_date":"2007-08-21","nav":10.4821,"day_change_pct":0.1012},{"nav_date":"2007-08-17","nav":10.4715,"day_change_pct":0.0248},{"nav_date":"2007-08-16","nav":10.4689,"day_change_pct":0.0507},{"nav_date":"2007-08-14","nav":10.4636,"day_change_pct":0.0249},{"nav_date":"2007-08-13","nav":10.461,"day_change_pct":0.0756},{"nav_date":"2007-08-10","nav":10.4531,"day_change_pct":0.0258},{"nav_date":"2007-08-09","nav":10.4504,"day_change_pct":0.0249},{"nav_date":"2007-08-08","nav":10.4478,"day_change_pct":0.0258},{"nav_date":"2007-08-07","nav":10.4451,"day_change_pct":0.0249},{"nav_date":"2007-08-06","nav":10.4425,"day_change_pct":0.0757},{"nav_date":"2007-08-03","nav":10.4346,"day_change_pct":0.0249},{"nav_date":"2007-08-02","nav":10.432,"day_change_pct":0.0249},{"nav_date":"2007-08-01","nav":10.4294,"day_change_pct":0.0182},{"nav_date":"2007-07-31","nav":10.4275,"day_change_pct":0.0182},{"nav_date":"2007-07-30","nav":10.4256,"day_change_pct":0.0739},{"nav_date":"2007-07-27","nav":10.4179,"day_change_pct":0.0173},{"nav_date":"2007-07-26","nav":10.4161,"day_change_pct":0.024},{"nav_date":"2007-07-25","nav":10.4136,"day_change_pct":0.0077},{"nav_date":"2007-07-24","nav":10.4128,"day_change_pct":0.3914},{"nav_date":"2007-07-23","nav":10.3722,"day_change_pct":0.1178},{"nav_date":"2007-07-20","nav":10.36,"day_change_pct":0.0251},{"nav_date":"2007-07-19","nav":10.3574,"day_change_pct":0.0232},{"nav_date":"2007-07-18","nav":10.355,"day_change_pct":0.0367},{"nav_date":"2007-07-17","nav":10.3512,"day_change_pct":0.058},{"nav_date":"2007-07-16","nav":10.3452,"day_change_pct":0.0716},{"nav_date":"2007-07-13","nav":10.3378,"day_change_pct":0.0242},{"nav_date":"2007-07-12","nav":10.3353,"day_change_pct":0.031},{"nav_date":"2007-07-11","nav":10.3321,"day_change_pct":0.03},{"nav_date":"2007-07-10","nav":10.329,"day_change_pct":0.0174},{"nav_date":"2007-07-09","nav":10.3272,"day_change_pct":0.1018},{"nav_date":"2007-07-06","nav":10.3167,"day_change_pct":0.0175},{"nav_date":"2007-07-05","nav":10.3149,"day_change_pct":0.0359},{"nav_date":"2007-07-04","nav":10.3112,"day_change_pct":0.0475},{"nav_date":"2007-07-03","nav":10.3063,"day_change_pct":0.0534},{"nav_date":"2007-07-02","nav":10.3008,"day_change_pct":0.0913},{"nav_date":"2007-06-29","nav":10.2914,"day_change_pct":0.036},{"nav_date":"2007-06-28","nav":10.2877,"day_change_pct":0.0243},{"nav_date":"2007-06-27","nav":10.2852,"day_change_pct":0.0068},{"nav_date":"2007-06-26","nav":10.2845,"day_change_pct":0.0243},{"nav_date":"2007-06-25","nav":10.282,"day_change_pct":0.0788},{"nav_date":"2007-06-22","nav":10.2739,"day_change_pct":0.0302},{"nav_date":"2007-06-21","nav":10.2708,"day_change_pct":0.0282},{"nav_date":"2007-06-20","nav":10.2679,"day_change_pct":0.0244},{"nav_date":"2007-06-19","nav":10.2654,"day_change_pct":0.0497},{"nav_date":"2007-06-18","nav":10.2603,"day_change_pct":0.0761},{"nav_date":"2007-06-15","nav":10.2525,"day_change_pct":0.0263},{"nav_date":"2007-06-14","nav":10.2498,"day_change_pct":0.0146},{"nav_date":"2007-06-13","nav":10.2483,"day_change_pct":0.0156},{"nav_date":"2007-06-12","nav":10.2467,"day_change_pct":0.0029},{"nav_date":"2007-06-11","nav":10.2464,"day_change_pct":0.0332},{"nav_date":"2007-06-08","nav":10.243,"day_change_pct":0.0215},{"nav_date":"2007-06-07","nav":10.2408,"day_change_pct":0.0156},{"nav_date":"2007-06-06","nav":10.2392,"day_change_pct":0.0088},{"nav_date":"2007-06-05","nav":10.2383,"day_change_pct":0.0156},{"nav_date":"2007-06-04","nav":10.2367,"day_change_pct":0.0674},{"nav_date":"2007-06-01","nav":10.2298,"day_change_pct":0.0166},{"nav_date":"2007-05-31","nav":10.2281,"day_change_pct":0.0127},{"nav_date":"2007-05-30","nav":10.2268,"day_change_pct":0.0254},{"nav_date":"2007-05-29","nav":10.2242,"day_change_pct":0.0254},{"nav_date":"2007-05-28","nav":10.2216,"day_change_pct":0.0852},{"nav_date":"2007-05-25","nav":10.2129,"day_change_pct":0.0215},{"nav_date":"2007-05-24","nav":10.2107,"day_change_pct":0.0206},{"nav_date":"2007-05-23","nav":10.2086,"day_change_pct":0.0176},{"nav_date":"2007-05-22","nav":10.2068,"day_change_pct":0.0157},{"nav_date":"2007-05-21","nav":10.2052,"day_change_pct":0.0608},{"nav_date":"2007-05-18","nav":10.199,"day_change_pct":0.0196},{"nav_date":"2007-05-17","nav":10.197,"day_change_pct":0.0226},{"nav_date":"2007-05-16","nav":10.1947,"day_change_pct":0.0128},{"nav_date":"2007-05-15","nav":10.1934,"day_change_pct":0.0275},{"nav_date":"2007-05-14","nav":10.1906,"day_change_pct":0.0825},{"nav_date":"2007-05-11","nav":10.1822,"day_change_pct":0.0275},{"nav_date":"2007-05-10","nav":10.1794,"day_change_pct":0.0246},{"nav_date":"2007-05-09","nav":10.1769,"day_change_pct":0.0246},{"nav_date":"2007-05-08","nav":10.1744,"day_change_pct":0.0275},{"nav_date":"2007-05-07","nav":10.1716,"day_change_pct":0.0827},{"nav_date":"2007-05-04","nav":10.1632,"day_change_pct":0.0276},{"nav_date":"2007-05-03","nav":10.1604,"day_change_pct":0.0837},{"nav_date":"2007-04-30","nav":10.1519,"day_change_pct":0.0828},{"nav_date":"2007-04-27","nav":10.1435,"day_change_pct":0.0276},{"nav_date":"2007-04-26","nav":10.1407,"day_change_pct":0.0276},{"nav_date":"2007-04-25","nav":10.1379,"day_change_pct":0.0276},{"nav_date":"2007-04-24","nav":10.1351,"day_change_pct":0.0276},{"nav_date":"2007-04-23","nav":10.1323,"day_change_pct":0.077},{"nav_date":"2007-04-20","nav":10.1245,"day_change_pct":0.0257},{"nav_date":"2007-04-19","nav":10.1219,"day_change_pct":0.0247},{"nav_date":"2007-04-18","nav":10.1194,"day_change_pct":0.0247},{"nav_date":"2007-04-17","nav":10.1169,"day_change_pct":0.0257},{"nav_date":"2007-04-16","nav":10.1143,"day_change_pct":0.0772},{"nav_date":"2007-04-13","nav":10.1065,"day_change_pct":0.0247},{"nav_date":"2007-04-12","nav":10.104,"day_change_pct":0.0247},{"nav_date":"2007-04-11","nav":10.1015,"day_change_pct":0.0257},{"nav_date":"2007-04-10","nav":10.0989,"day_change_pct":0.0248},{"nav_date":"2007-04-09","nav":10.0964,"day_change_pct":0.1021}],"total":270,"page":1,"page_size":250}