{"fund_details":{"scheme_code":104994,"scheme_name":"UTI Fixed Term Income Fund Feb 2007 Series-II Plan 16 - Income Institutional","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-25","nav":10.0,"day_change_pct":-12.2129},{"nav_date":"2008-06-24","nav":11.3912,"day_change_pct":0.022},{"nav_date":"2008-06-23","nav":11.3887,"day_change_pct":0.0624},{"nav_date":"2008-06-20","nav":11.3816,"day_change_pct":0.366},{"nav_date":"2008-06-19","nav":11.3401,"day_change_pct":0.1174},{"nav_date":"2008-06-18","nav":11.3268,"day_change_pct":0.1299},{"nav_date":"2008-06-17","nav":11.3121,"day_change_pct":0.0248},{"nav_date":"2008-06-16","nav":11.3093,"day_change_pct":0.0726},{"nav_date":"2008-06-13","nav":11.3011,"day_change_pct":0.0248},{"nav_date":"2008-06-12","nav":11.2983,"day_change_pct":0.0248},{"nav_date":"2008-06-11","nav":11.2955,"day_change_pct":0.0239},{"nav_date":"2008-06-10","nav":11.2928,"day_change_pct":0.0248},{"nav_date":"2008-06-09","nav":11.29,"day_change_pct":0.0727},{"nav_date":"2008-06-06","nav":11.2818,"day_change_pct":0.0248},{"nav_date":"2008-06-05","nav":11.279,"day_change_pct":0.0239},{"nav_date":"2008-06-04","nav":11.2763,"day_change_pct":0.0248},{"nav_date":"2008-06-03","nav":11.2735,"day_change_pct":0.024},{"nav_date":"2008-06-02","nav":11.2708,"day_change_pct":0.0737},{"nav_date":"2008-05-30","nav":11.2625,"day_change_pct":0.024},{"nav_date":"2008-05-29","nav":11.2598,"day_change_pct":0.0249},{"nav_date":"2008-05-28","nav":11.257,"day_change_pct":0.024},{"nav_date":"2008-05-27","nav":11.2543,"day_change_pct":0.0249},{"nav_date":"2008-05-26","nav":11.2515,"day_change_pct":0.0729},{"nav_date":"2008-05-23","nav":11.2433,"day_change_pct":0.0249},{"nav_date":"2008-05-22","nav":11.2405,"day_change_pct":0.024},{"nav_date":"2008-05-21","nav":11.2378,"day_change_pct":0.0249},{"nav_date":"2008-05-20","nav":11.235,"day_change_pct":0.098},{"nav_date":"2008-05-16","nav":11.224,"day_change_pct":0.0241},{"nav_date":"2008-05-15","nav":11.2213,"day_change_pct":0.025},{"nav_date":"2008-05-14","nav":11.2185,"day_change_pct":0.0241},{"nav_date":"2008-05-13","nav":11.2158,"day_change_pct":0.025},{"nav_date":"2008-05-12","nav":11.213,"day_change_pct":0.0741},{"nav_date":"2008-05-09","nav":11.2047,"day_change_pct":0.0241},{"nav_date":"2008-05-08","nav":11.202,"day_change_pct":0.025},{"nav_date":"2008-05-07","nav":11.1992,"day_change_pct":0.0241},{"nav_date":"2008-05-06","nav":11.1965,"day_change_pct":0.025},{"nav_date":"2008-05-05","nav":11.1937,"day_change_pct":5.5114},{"nav_date":"2008-05-02","nav":10.609,"day_change_pct":0.0141},{"nav_date":"2008-04-30","nav":10.6075,"day_change_pct":0.0075},{"nav_date":"2008-04-29","nav":10.6067,"day_change_pct":0.0075},{"nav_date":"2008-04-28","nav":10.6059,"day_change_pct":0.0217},{"nav_date":"2008-04-25","nav":10.6036,"day_change_pct":0.0075},{"nav_date":"2008-04-24","nav":10.6028,"day_change_pct":0.0075},{"nav_date":"2008-04-23","nav":10.602,"day_change_pct":0.0066},{"nav_date":"2008-04-22","nav":10.6013,"day_change_pct":0.0075},{"nav_date":"2008-04-21","nav":10.6005,"day_change_pct":0.0293},{"nav_date":"2008-04-17","nav":10.5974,"day_change_pct":0.0075},{"nav_date":"2008-04-16","nav":10.5966,"day_change_pct":0.0076},{"nav_date":"2008-04-15","nav":10.5958,"day_change_pct":0.0293},{"nav_date":"2008-04-11","nav":10.5927,"day_change_pct":0.0076},{"nav_date":"2008-04-10","nav":10.5919,"day_change_pct":0.0076},{"nav_date":"2008-04-09","nav":10.5911,"day_change_pct":0.0066},{"nav_date":"2008-04-08","nav":10.5904,"day_change_pct":0.0076},{"nav_date":"2008-04-07","nav":10.5896,"day_change_pct":0.0217},{"nav_date":"2008-04-04","nav":10.5873,"day_change_pct":0.0076},{"nav_date":"2008-04-03","nav":10.5865,"day_change_pct":0.0076},{"nav_date":"2008-04-02","nav":10.5857,"day_change_pct":0.0076},{"nav_date":"2008-04-01","nav":10.5849,"day_change_pct":0.0076},{"nav_date":"2008-03-31","nav":10.5841,"day_change_pct":0.0236},{"nav_date":"2008-03-28","nav":10.5816,"day_change_pct":0.0076},{"nav_date":"2008-03-27","nav":10.5808,"day_change_pct":0.0085},{"nav_date":"2008-03-26","nav":10.5799,"day_change_pct":0.0076},{"nav_date":"2008-03-25","nav":10.5791,"day_change_pct":0.0076},{"nav_date":"2008-03-24","nav":10.5783,"day_change_pct":0.0397},{"nav_date":"2008-03-19","nav":10.5741,"day_change_pct":0.0076},{"nav_date":"2008-03-18","nav":10.5733,"day_change_pct":0.0076},{"nav_date":"2008-03-17","nav":10.5725,"day_change_pct":0.0246},{"nav_date":"2008-03-14","nav":10.5699,"day_change_pct":0.0076},{"nav_date":"2008-03-13","nav":10.5691,"day_change_pct":0.0085},{"nav_date":"2008-03-12","nav":10.5682,"day_change_pct":0.0076},{"nav_date":"2008-03-11","nav":10.5674,"day_change_pct":0.0076},{"nav_date":"2008-03-10","nav":10.5666,"day_change_pct":0.0237},{"nav_date":"2008-03-07","nav":10.5641,"day_change_pct":0.0161},{"nav_date":"2008-03-05","nav":10.5624,"day_change_pct":0.0076},{"nav_date":"2008-03-04","nav":10.5616,"day_change_pct":0.0076},{"nav_date":"2008-03-03","nav":10.5608,"day_change_pct":0.0237},{"nav_date":"2008-02-29","nav":10.5583,"day_change_pct":0.0076},{"nav_date":"2008-02-28","nav":10.5575,"day_change_pct":0.0047},{"nav_date":"2008-02-27","nav":10.557,"day_change_pct":0.0076},{"nav_date":"2008-02-26","nav":10.5562,"day_change_pct":0.0085},{"nav_date":"2008-02-25","nav":10.5553,"day_change_pct":0.0237},{"nav_date":"2008-02-22","nav":10.5528,"day_change_pct":0.0076},{"nav_date":"2008-02-21","nav":10.552,"day_change_pct":0.0076},{"nav_date":"2008-02-20","nav":10.5512,"day_change_pct":0.0085},{"nav_date":"2008-02-19","nav":10.5503,"day_change_pct":0.0076},{"nav_date":"2008-02-18","nav":10.5495,"day_change_pct":0.0237},{"nav_date":"2008-02-15","nav":10.547,"day_change_pct":0.0076},{"nav_date":"2008-02-14","nav":10.5462,"day_change_pct":0.0076},{"nav_date":"2008-02-13","nav":10.5454,"day_change_pct":0.0085},{"nav_date":"2008-02-12","nav":10.5445,"day_change_pct":0.0076},{"nav_date":"2008-02-11","nav":10.5437,"day_change_pct":0.0237},{"nav_date":"2008-02-08","nav":10.5412,"day_change_pct":0.0076},{"nav_date":"2008-02-07","nav":10.5404,"day_change_pct":0.0085},{"nav_date":"2008-02-06","nav":10.5395,"day_change_pct":0.0076},{"nav_date":"2008-02-05","nav":10.5387,"day_change_pct":0.0076},{"nav_date":"2008-02-04","nav":10.5379,"day_change_pct":0.0237},{"nav_date":"2008-02-01","nav":10.5354,"day_change_pct":0.0076},{"nav_date":"2008-01-31","nav":10.5346,"day_change_pct":0.0085},{"nav_date":"2008-01-30","nav":10.5337,"day_change_pct":0.0076},{"nav_date":"2008-01-29","nav":10.5329,"day_change_pct":0.0076},{"nav_date":"2008-01-28","nav":10.5321,"day_change_pct":0.0237},{"nav_date":"2008-01-25","nav":10.5296,"day_change_pct":0.0085},{"nav_date":"2008-01-24","nav":10.5287,"day_change_pct":0.0076},{"nav_date":"2008-01-23","nav":10.5279,"day_change_pct":0.0076},{"nav_date":"2008-01-22","nav":10.5271,"day_change_pct":0.0076},{"nav_date":"2008-01-21","nav":10.5263,"day_change_pct":0.0238},{"nav_date":"2008-01-18","nav":10.5238,"day_change_pct":0.0086},{"nav_date":"2008-01-17","nav":10.5229,"day_change_pct":0.0076},{"nav_date":"2008-01-16","nav":10.5221,"day_change_pct":0.0076},{"nav_date":"2008-01-15","nav":10.5213,"day_change_pct":0.0086},{"nav_date":"2008-01-14","nav":10.5204,"day_change_pct":0.0238},{"nav_date":"2008-01-11","nav":10.5179,"day_change_pct":0.0076},{"nav_date":"2008-01-10","nav":10.5171,"day_change_pct":0.0076},{"nav_date":"2008-01-09","nav":10.5163,"day_change_pct":0.0076},{"nav_date":"2008-01-08","nav":10.5155,"day_change_pct":0.0086},{"nav_date":"2008-01-07","nav":10.5146,"day_change_pct":0.0238},{"nav_date":"2008-01-04","nav":10.5121,"day_change_pct":0.0076},{"nav_date":"2008-01-03","nav":10.5113,"day_change_pct":0.0076},{"nav_date":"2008-01-02","nav":10.5105,"day_change_pct":0.0086},{"nav_date":"2008-01-01","nav":10.5096,"day_change_pct":0.0076},{"nav_date":"2007-12-31","nav":10.5088,"day_change_pct":0.0238},{"nav_date":"2007-12-28","nav":10.5063,"day_change_pct":0.0076},{"nav_date":"2007-12-27","nav":10.5055,"day_change_pct":0.0076},{"nav_date":"2007-12-26","nav":10.5047,"day_change_pct":0.0162},{"nav_date":"2007-12-24","nav":10.503,"day_change_pct":0.0314},{"nav_date":"2007-12-20","nav":10.4997,"day_change_pct":0.0086},{"nav_date":"2007-12-19","nav":10.4988,"day_change_pct":0.0076},{"nav_date":"2007-12-18","nav":10.498,"day_change_pct":0.0076},{"nav_date":"2007-12-17","nav":10.4972,"day_change_pct":0.0229},{"nav_date":"2007-12-14","nav":10.4948,"day_change_pct":0.0029},{"nav_date":"2007-12-13","nav":10.4945,"day_change_pct":-0.0105},{"nav_date":"2007-12-12","nav":10.4956,"day_change_pct":0.0076},{"nav_date":"2007-12-11","nav":10.4948,"day_change_pct":0.0038},{"nav_date":"2007-12-10","nav":10.4944,"day_change_pct":0.0229},{"nav_date":"2007-12-07","nav":10.492,"day_change_pct":0.0076},{"nav_date":"2007-12-06","nav":10.4912,"day_change_pct":0.0076},{"nav_date":"2007-12-05","nav":10.4904,"day_change_pct":0.0076},{"nav_date":"2007-12-04","nav":10.4896,"day_change_pct":-0.0019},{"nav_date":"2007-12-03","nav":10.4898,"day_change_pct":0.0133},{"nav_date":"2007-11-30","nav":10.4884,"day_change_pct":0.0076},{"nav_date":"2007-11-29","nav":10.4876,"day_change_pct":-0.0019},{"nav_date":"2007-11-28","nav":10.4878,"day_change_pct":0.0076},{"nav_date":"2007-11-27","nav":10.487,"day_change_pct":0.0067},{"nav_date":"2007-11-26","nav":10.4863,"day_change_pct":0.0229},{"nav_date":"2007-11-23","nav":10.4839,"day_change_pct":0.0076},{"nav_date":"2007-11-22","nav":10.4831,"day_change_pct":0.0067},{"nav_date":"2007-11-21","nav":10.4824,"day_change_pct":-0.0124},{"nav_date":"2007-11-20","nav":10.4837,"day_change_pct":-0.0124},{"nav_date":"2007-11-19","nav":10.485,"day_change_pct":0.0219},{"nav_date":"2007-11-16","nav":10.4827,"day_change_pct":0.0067},{"nav_date":"2007-11-15","nav":10.482,"day_change_pct":0.0076},{"nav_date":"2007-11-14","nav":10.4812,"day_change_pct":0.0067},{"nav_date":"2007-11-13","nav":10.4805,"day_change_pct":0.0076},{"nav_date":"2007-11-12","nav":10.4797,"day_change_pct":0.0076},{"nav_date":"2007-11-08","nav":10.4789,"day_change_pct":0.0076},{"nav_date":"2007-11-07","nav":10.4781,"day_change_pct":-0.0038},{"nav_date":"2007-11-06","nav":10.4785,"day_change_pct":0.0067},{"nav_date":"2007-11-05","nav":10.4778,"day_change_pct":0.021},{"nav_date":"2007-11-02","nav":10.4756,"day_change_pct":0.0076},{"nav_date":"2007-11-01","nav":10.4748,"day_change_pct":0.0067},{"nav_date":"2007-10-31","nav":10.4741,"day_change_pct":-0.0038},{"nav_date":"2007-10-30","nav":10.4745,"day_change_pct":-0.0153},{"nav_date":"2007-10-29","nav":10.4761,"day_change_pct":0.021},{"nav_date":"2007-10-26","nav":10.4739,"day_change_pct":0.0067},{"nav_date":"2007-10-25","nav":10.4732,"day_change_pct":0.0076},{"nav_date":"2007-10-24","nav":10.4724,"day_change_pct":0.0067},{"nav_date":"2007-10-23","nav":10.4717,"day_change_pct":0.0067},{"nav_date":"2007-10-22","nav":10.471,"day_change_pct":0.022},{"nav_date":"2007-10-19","nav":10.4687,"day_change_pct":0.0115},{"nav_date":"2007-10-18","nav":10.4675,"day_change_pct":0.0143},{"nav_date":"2007-10-17","nav":10.466,"day_change_pct":0.0067},{"nav_date":"2007-10-16","nav":10.4653,"day_change_pct":0.0105},{"nav_date":"2007-10-15","nav":10.4642,"day_change_pct":0.021},{"nav_date":"2007-10-12","nav":10.462,"day_change_pct":0.0076},{"nav_date":"2007-10-11","nav":10.4612,"day_change_pct":0.0268},{"nav_date":"2007-10-10","nav":10.4584,"day_change_pct":0.0316},{"nav_date":"2007-10-09","nav":10.4551,"day_change_pct":0.0067},{"nav_date":"2007-10-08","nav":10.4544,"day_change_pct":0.022},{"nav_date":"2007-10-05","nav":10.4521,"day_change_pct":0.0306},{"nav_date":"2007-10-04","nav":10.4489,"day_change_pct":0.0077},{"nav_date":"2007-10-03","nav":10.4481,"day_change_pct":0.0642},{"nav_date":"2007-10-01","nav":10.4414,"day_change_pct":0.022},{"nav_date":"2007-09-28","nav":10.4391,"day_change_pct":0.0316},{"nav_date":"2007-09-27","nav":10.4358,"day_change_pct":0.0077},{"nav_date":"2007-09-26","nav":10.435,"day_change_pct":0.0077},{"nav_date":"2007-09-25","nav":10.4342,"day_change_pct":0.0077},{"nav_date":"2007-09-24","nav":10.4334,"day_change_pct":0.022},{"nav_date":"2007-09-21","nav":10.4311,"day_change_pct":0.0077},{"nav_date":"2007-09-20","nav":10.4303,"day_change_pct":0.0077},{"nav_date":"2007-09-19","nav":10.4295,"day_change_pct":0.046},{"nav_date":"2007-09-18","nav":10.4247,"day_change_pct":0.0077},{"nav_date":"2007-09-17","nav":10.4239,"day_change_pct":0.023},{"nav_date":"2007-09-14","nav":10.4215,"day_change_pct":0.0336},{"nav_date":"2007-09-13","nav":10.418,"day_change_pct":0.0077},{"nav_date":"2007-09-12","nav":10.4172,"day_change_pct":0.0077},{"nav_date":"2007-09-11","nav":10.4164,"day_change_pct":-0.0058},{"nav_date":"2007-09-10","nav":10.417,"day_change_pct":0.0759},{"nav_date":"2007-09-07","nav":10.4091,"day_change_pct":0.0346},{"nav_date":"2007-09-06","nav":10.4055,"day_change_pct":0.0087},{"nav_date":"2007-09-05","nav":10.4046,"day_change_pct":0.0077},{"nav_date":"2007-09-04","nav":10.4038,"day_change_pct":0.0077},{"nav_date":"2007-09-03","nav":10.403,"day_change_pct":0.024},{"nav_date":"2007-08-31","nav":10.4005,"day_change_pct":0.0077},{"nav_date":"2007-08-30","nav":10.3997,"day_change_pct":0.0077},{"nav_date":"2007-08-29","nav":10.3989,"day_change_pct":-0.0058},{"nav_date":"2007-08-28","nav":10.3995,"day_change_pct":-0.0288},{"nav_date":"2007-08-27","nav":10.4025,"day_change_pct":0.0231},{"nav_date":"2007-08-24","nav":10.4001,"day_change_pct":0.0077},{"nav_date":"2007-08-23","nav":10.3993,"day_change_pct":0.0317},{"nav_date":"2007-08-22","nav":10.396,"day_change_pct":0.0077},{"nav_date":"2007-08-21","nav":10.3952,"day_change_pct":0.0077},{"nav_date":"2007-08-20","nav":10.3944,"day_change_pct":0.0231},{"nav_date":"2007-08-17","nav":10.392,"day_change_pct":-0.0058},{"nav_date":"2007-08-16","nav":10.3926,"day_change_pct":0.0154},{"nav_date":"2007-08-14","nav":10.391,"day_change_pct":-0.0356},{"nav_date":"2007-08-13","nav":10.3947,"day_change_pct":0.0231},{"nav_date":"2007-08-10","nav":10.3923,"day_change_pct":0.0077},{"nav_date":"2007-08-09","nav":10.3915,"day_change_pct":-0.0664},{"nav_date":"2007-08-08","nav":10.3984,"day_change_pct":-0.0509},{"nav_date":"2007-08-07","nav":10.4037,"day_change_pct":0.0067},{"nav_date":"2007-08-06","nav":10.403,"day_change_pct":0.0212},{"nav_date":"2007-08-03","nav":10.4008,"day_change_pct":0.0077},{"nav_date":"2007-08-02","nav":10.4,"day_change_pct":0.0375},{"nav_date":"2007-08-01","nav":10.3961,"day_change_pct":-0.1143},{"nav_date":"2007-07-31","nav":10.408,"day_change_pct":-0.0538},{"nav_date":"2007-07-30","nav":10.4136,"day_change_pct":0.0202},{"nav_date":"2007-07-27","nav":10.4115,"day_change_pct":0.0067},{"nav_date":"2007-07-26","nav":10.4108,"day_change_pct":0.0067},{"nav_date":"2007-07-25","nav":10.4101,"day_change_pct":-0.024},{"nav_date":"2007-07-24","nav":10.4126,"day_change_pct":-0.0557},{"nav_date":"2007-07-23","nav":10.4184,"day_change_pct":0.097},{"nav_date":"2007-07-20","nav":10.4083,"day_change_pct":0.0067},{"nav_date":"2007-07-19","nav":10.4076,"day_change_pct":0.0067},{"nav_date":"2007-07-18","nav":10.4069,"day_change_pct":0.0327},{"nav_date":"2007-07-17","nav":10.4035,"day_change_pct":0.0962},{"nav_date":"2007-07-16","nav":10.3935,"day_change_pct":0.0587},{"nav_date":"2007-07-13","nav":10.3874,"day_change_pct":0.025},{"nav_date":"2007-07-12","nav":10.3848,"day_change_pct":0.0414},{"nav_date":"2007-07-11","nav":10.3805,"day_change_pct":0.0414},{"nav_date":"2007-07-10","nav":10.3762,"day_change_pct":0.0096},{"nav_date":"2007-07-09","nav":10.3752,"day_change_pct":0.1574},{"nav_date":"2007-07-06","nav":10.3589,"day_change_pct":0.0097},{"nav_date":"2007-07-05","nav":10.3579,"day_change_pct":0.058},{"nav_date":"2007-07-04","nav":10.3519,"day_change_pct":0.0909},{"nav_date":"2007-07-03","nav":10.3425,"day_change_pct":0.1074},{"nav_date":"2007-07-02","nav":10.3314,"day_change_pct":0.1289},{"nav_date":"2007-06-29","nav":10.3181,"day_change_pct":0.0592},{"nav_date":"2007-06-28","nav":10.312,"day_change_pct":0.0262},{"nav_date":"2007-06-27","nav":10.3093,"day_change_pct":-0.0233},{"nav_date":"2007-06-26","nav":10.3117,"day_change_pct":0.0272}],"total":330,"page":1,"page_size":250}